Fastighets AB Balder (BALDb)

BALDb
🏛️ 스웨덴 →
67.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 68.22 68.42 68.22 68.42 4.3K
09:04 68.40 68.40 68.40 68.40 0.1K
09:06 68.42 68.44 68.36 68.36 0.5K
09:07 68.46 68.46 68.46 68.46 0.5K
09:08 68.40 68.40 68.40 68.40 0.1K
09:09 68.36 68.36 68.20 68.20 22.5K
09:10 68.20 68.22 68.20 68.22 1.9K
09:11 68.22 68.22 68.14 68.14 3.3K
09:12 68.20 68.20 68.20 68.20 0.6K
09:13 68.28 68.28 68.28 68.28 0.0K
09:15 68.10 68.12 68.10 68.12 1.4K
09:16 68.10 68.10 68.06 68.06 2.9K
09:17 68.02 68.02 67.96 67.96 2.6K
09:18 67.92 67.92 67.88 67.88 1.1K
09:19 67.88 67.88 67.84 67.84 0.5K
09:20 67.84 67.84 67.84 67.84 0.2K
09:24 67.88 67.92 67.88 67.92 0.3K
09:26 67.84 67.84 67.82 67.82 0.8K
09:28 67.80 67.84 67.80 67.84 1.8K
09:29 67.72 67.84 67.72 67.74 4.0K
09:30 67.78 67.78 67.78 67.78 0.1K
09:31 67.78 67.78 67.70 67.70 2.4K
09:32 67.72 67.72 67.68 67.68 0.2K
09:33 67.70 67.70 67.70 67.70 0.1K
09:35 67.66 67.66 67.60 67.60 4.3K
09:36 67.50 67.50 67.44 67.44 0.9K
09:37 67.42 67.46 67.34 67.46 2.9K
09:38 67.38 67.38 67.30 67.30 1.0K
09:39 67.36 67.36 67.36 67.36 0.4K
09:41 67.38 67.40 67.36 67.40 4.8K
09:42 67.42 67.42 67.38 67.38 0.4K
09:43 67.32 67.32 67.32 67.32 1.5K
09:44 67.42 67.42 67.42 67.42 0.0K
09:45 67.50 67.50 67.50 67.50 1.9K
09:46 67.44 67.48 67.44 67.48 1.2K
09:47 67.66 67.66 67.66 67.66 3.7K
09:48 67.58 67.58 67.58 67.58 0.1K
09:49 67.58 67.64 67.58 67.62 3.2K
09:50 67.66 67.66 67.66 67.66 0.2K
09:51 67.70 67.70 67.68 67.68 0.2K
09:52 67.70 67.72 67.70 67.72 0.3K
09:53 67.76 67.76 67.76 67.76 0.2K
09:54 67.88 67.88 67.88 67.88 0.3K
09:55 67.94 67.94 67.88 67.94 2.7K
09:56 67.94 67.94 67.94 67.94 0.2K
09:57 67.94 67.94 67.94 67.94 0.9K
09:58 67.90 67.90 67.88 67.88 0.7K
09:59 67.94 68.00 67.92 67.92 2.4K
10:00 67.92 67.92 67.82 67.82 11.6K
10:01 67.84 67.84 67.84 67.84 0.6K
10:02 67.86 67.86 67.86 67.86 0.1K
10:03 67.94 67.94 67.94 67.94 0.1K
10:04 67.90 67.90 67.88 67.88 9.1K
10:05 67.94 67.98 67.94 67.98 0.1K
10:06 67.94 67.94 67.94 67.94 0.2K
10:07 67.90 67.90 67.90 67.90 0.4K
10:09 67.86 67.94 67.86 67.94 3.6K
10:12 67.92 67.92 67.92 67.92 0.1K
10:13 67.94 67.94 67.94 67.94 0.0K
10:16 67.96 67.96 67.90 67.90 17.5K
10:17 67.86 67.86 67.86 67.86 0.2K
10:18 67.84 67.84 67.84 67.84 0.1K
10:19 67.80 67.80 67.80 67.80 0.5K
10:20 67.80 67.80 67.78 67.78 0.4K
10:21 67.80 67.80 67.80 67.80 0.0K
10:23 67.68 67.80 67.68 67.80 1.4K
10:24 67.76 67.76 67.76 67.76 0.0K
10:27 67.74 67.78 67.74 67.78 0.6K
10:28 67.86 67.86 67.86 67.86 0.2K
10:29 67.90 67.90 67.90 67.90 33.0K
10:31 68.02 68.06 68.02 68.06 0.1K
10:32 68.14 68.14 68.06 68.06 0.4K
10:34 68.06 68.06 68.06 68.06 0.1K
10:35 68.02 68.02 68.02 68.02 0.8K
10:37 68.00 68.00 68.00 68.00 0.5K
10:41 68.06 68.10 68.06 68.10 0.6K
10:43 68.02 68.02 67.98 67.98 0.3K
10:47 67.90 67.90 67.90 67.90 0.2K
10:49 67.96 67.98 67.96 67.98 0.9K
10:50 67.92 67.92 67.90 67.90 0.3K
10:51 67.90 67.90 67.90 67.90 0.2K
10:52 67.90 67.90 67.90 67.90 0.1K
10:53 67.86 67.86 67.84 67.84 3.9K
10:55 67.90 67.90 67.90 67.90 0.5K
11:00 67.82 67.82 67.82 67.82 0.1K
11:01 67.78 67.78 67.76 67.76 0.2K
11:02 67.74 67.74 67.74 67.74 0.1K
11:05 67.66 67.66 67.66 67.66 0.1K
11:06 67.62 67.62 67.62 67.62 0.4K
11:11 67.68 67.70 67.68 67.70 2.1K
11:12 67.68 67.68 67.68 67.68 0.3K
11:15 67.64 67.68 67.64 67.68 0.7K
11:16 67.62 67.62 67.58 67.58 0.3K
11:17 67.62 67.62 67.62 67.62 0.0K
11:20 67.50 67.50 67.50 67.50 2.5K
11:24 67.48 67.48 67.48 67.48 0.0K
11:25 67.50 67.50 67.50 67.50 0.0K
11:26 67.48 67.48 67.42 67.42 0.5K
11:27 67.44 67.44 67.44 67.44 0.0K
11:28 67.38 67.38 67.38 67.38 0.8K
11:30 67.38 67.38 67.38 67.38 0.5K
11:31 67.34 67.34 67.34 67.34 0.7K
11:32 67.38 67.38 67.38 67.38 0.1K
11:33 67.34 67.34 67.34 67.34 0.7K
11:34 67.32 67.32 67.30 67.32 2.4K
11:36 67.32 67.32 67.32 67.32 0.0K
11:39 67.44 67.44 67.44 67.44 0.8K
11:40 67.48 67.48 67.46 67.46 0.6K
11:43 67.52 67.52 67.52 67.52 1.5K
11:44 67.52 67.52 67.52 67.52 0.0K
11:45 67.46 67.46 67.46 67.46 0.1K
11:52 67.42 67.42 67.42 67.42 0.3K
11:53 67.46 67.46 67.46 67.46 0.2K
11:54 67.50 67.50 67.50 67.50 0.2K
11:55 67.50 67.50 67.50 67.50 0.4K
12:00 67.34 67.34 67.34 67.34 0.1K
12:01 67.32 67.32 67.32 67.32 12.6K
12:06 67.36 67.36 67.34 67.34 0.2K
12:08 67.36 67.36 67.36 67.36 0.0K
12:13 67.32 67.32 67.32 67.32 0.2K
12:19 67.30 67.30 67.30 67.30 0.3K
12:20 67.26 67.26 67.26 67.26 1.5K
12:22 67.36 67.38 67.36 67.38 0.7K
12:28 67.36 67.36 67.36 67.36 0.1K
12:37 67.52 67.52 67.52 67.52 0.0K
12:40 67.46 67.46 67.46 67.46 0.3K
12:41 67.50 67.50 67.50 67.50 0.0K
12:42 67.44 67.44 67.44 67.44 0.3K
12:43 67.40 67.40 67.40 67.40 0.2K
12:45 67.44 67.50 67.44 67.50 0.1K
12:46 67.50 67.50 67.50 67.50 0.7K
12:47 67.46 67.46 67.46 67.46 0.1K
12:50 67.48 67.50 67.48 67.50 0.0K
12:51 67.48 67.48 67.48 67.48 0.0K
12:53 67.42 67.42 67.42 67.42 0.1K
13:02 67.40 67.40 67.40 67.40 0.1K
13:06 67.34 67.34 67.32 67.32 0.3K
13:15 67.34 67.34 67.34 67.34 0.4K
13:16 67.28 67.28 67.28 67.28 0.0K
13:18 67.26 67.26 67.26 67.26 1.1K
13:19 67.28 67.28 67.28 67.28 0.0K
13:20 67.28 67.28 67.28 67.28 0.0K
13:26 67.34 67.38 67.34 67.38 2.0K
13:27 67.36 67.36 67.34 67.34 0.8K
13:29 67.38 67.38 67.38 67.38 0.1K
13:33 67.44 67.44 67.44 67.44 0.1K
13:34 67.46 67.46 67.42 67.42 0.2K
13:37 67.38 67.38 67.38 67.38 0.2K
13:45 67.34 67.34 67.34 67.34 0.0K
13:52 67.32 67.32 67.32 67.32 0.0K
13:56 67.34 67.34 67.34 67.34 0.0K
13:57 67.30 67.30 67.30 67.30 0.2K
13:59 67.32 67.32 67.32 67.32 0.0K
14:01 67.34 67.34 67.34 67.34 0.0K
14:02 67.34 67.34 67.34 67.34 0.0K
14:03 67.38 67.38 67.38 67.38 0.0K
14:05 67.34 67.34 67.34 67.34 0.5K
14:06 67.34 67.34 67.34 67.34 0.2K
14:07 67.48 67.48 67.48 67.48 2.1K
14:09 67.54 67.54 67.54 67.54 1.8K
14:10 67.44 67.44 67.42 67.42 4.5K
14:17 67.50 67.50 67.50 67.50 0.0K
14:19 67.50 67.50 67.50 67.50 0.0K
14:21 67.52 67.52 67.52 67.52 0.5K
14:22 67.54 67.54 67.54 67.54 0.5K
14:24 67.50 67.50 67.50 67.50 0.1K
14:32 67.46 67.46 67.46 67.46 0.2K
14:34 67.38 67.40 67.38 67.40 0.2K
14:36 67.42 67.44 67.40 67.40 0.7K
14:46 67.40 67.40 67.40 67.40 0.1K
14:50 67.46 67.46 67.46 67.46 0.6K
14:53 67.44 67.44 67.44 67.44 0.1K
14:58 67.44 67.44 67.44 67.44 0.1K
14:59 67.48 67.48 67.44 67.44 4.4K
15:00 67.46 67.46 67.44 67.44 6.0K
15:02 67.46 67.46 67.46 67.46 0.0K
15:04 67.40 67.40 67.40 67.40 1.3K
15:10 67.40 67.40 67.34 67.34 2.8K
15:11 67.34 67.34 67.28 67.28 0.4K
15:12 67.24 67.24 67.24 67.24 1.0K
15:14 67.22 67.22 67.22 67.22 2.0K
15:15 67.20 67.20 67.20 67.20 1.0K
15:17 67.16 67.16 67.16 67.16 0.9K
15:18 67.18 67.18 67.18 67.18 0.0K
15:22 67.18 67.18 67.18 67.18 0.2K
15:26 67.12 67.16 67.10 67.16 1.0K
15:27 67.16 67.16 67.16 67.16 0.0K
15:28 67.16 67.16 67.16 67.16 0.1K
15:29 67.10 67.10 67.10 67.10 0.4K
15:30 67.10 67.10 67.08 67.08 0.7K
15:31 67.04 67.16 67.04 67.16 3.0K
15:32 67.10 67.10 67.08 67.08 0.1K
15:33 67.02 67.02 67.00 67.00 1.2K
15:34 67.00 67.02 67.00 67.02 1.5K
15:35 67.00 67.00 66.88 66.88 3.7K
15:36 66.96 66.96 66.96 66.96 0.2K
15:37 66.90 66.90 66.90 66.90 1.5K
15:39 66.90 66.96 66.90 66.96 2.5K
15:40 66.86 66.86 66.86 66.86 0.4K
15:41 66.84 66.84 66.82 66.82 19.0K
15:42 66.84 66.84 66.84 66.84 0.5K
15:44 66.82 66.82 66.82 66.82 5.9K
15:45 66.82 66.84 66.82 66.84 30.6K
15:46 66.84 66.84 66.84 66.84 0.1K
15:47 66.84 66.84 66.84 66.84 0.0K
15:48 66.84 66.84 66.84 66.84 0.4K
15:49 66.86 66.86 66.86 66.86 0.5K
15:50 66.78 66.78 66.70 66.72 14.1K
15:51 66.66 66.66 66.66 66.66 0.5K
15:54 66.68 66.68 66.68 66.68 0.0K
15:55 66.64 66.70 66.64 66.68 0.4K
15:56 66.68 66.72 66.68 66.72 1.4K
15:58 66.78 66.78 66.78 66.78 0.7K
15:59 66.72 66.72 66.72 66.72 0.5K
16:00 66.72 66.72 66.70 66.70 0.5K
16:01 66.62 66.62 66.58 66.58 1.4K
16:02 66.60 66.60 66.50 66.50 5.4K
16:03 66.54 66.58 66.54 66.58 0.1K
16:04 66.62 66.64 66.58 66.64 1.9K
16:05 66.64 66.64 66.64 66.64 0.0K
16:08 66.70 66.70 66.70 66.70 0.4K
16:09 66.62 66.62 66.56 66.56 1.5K
16:10 66.62 66.62 66.62 66.62 0.0K
16:11 66.60 66.66 66.60 66.66 2.5K
16:12 66.64 66.64 66.64 66.64 0.1K
16:13 66.58 66.58 66.58 66.58 0.0K
16:14 66.58 66.58 66.58 66.58 0.5K
16:15 66.50 66.58 66.50 66.56 3.8K
16:16 66.60 66.60 66.56 66.56 62.1K
16:17 66.54 66.56 66.54 66.56 18.1K
16:19 66.60 66.60 66.60 66.60 0.8K
16:20 66.58 66.58 66.56 66.56 0.2K
16:21 66.54 66.54 66.54 66.54 0.2K
16:22 66.56 66.66 66.56 66.64 1.8K
16:26 66.60 66.62 66.60 66.62 0.5K
16:29 66.70 66.70 66.70 66.70 0.7K
16:31 66.66 66.66 66.66 66.66 0.1K
16:32 66.66 66.66 66.64 66.64 1.1K
16:34 66.66 66.66 66.66 66.66 0.3K
16:35 66.72 66.72 66.72 66.72 0.1K
16:36 66.80 66.84 66.80 66.84 0.0K
16:37 66.90 66.90 66.84 66.84 1.5K
16:38 66.78 66.78 66.78 66.78 0.2K
16:42 66.72 66.72 66.72 66.72 0.3K
16:43 66.64 66.64 66.60 66.60 0.1K
16:45 66.60 66.60 66.60 66.60 0.1K
16:47 66.64 66.66 66.64 66.66 0.1K
16:48 66.56 66.56 66.56 66.56 0.5K
16:50 66.52 66.62 66.52 66.62 2.1K
16:52 66.62 66.62 66.62 66.62 0.6K
16:54 66.64 66.64 66.64 66.64 0.2K
16:56 66.56 66.56 66.56 66.56 0.3K
16:58 66.60 66.60 66.60 66.60 0.6K
16:59 66.54 66.54 66.52 66.52 1.3K
17:01 66.36 66.44 66.36 66.38 56.0K
17:02 66.40 66.56 66.40 66.54 8.2K
17:03 66.50 66.50 66.50 66.50 3.7K
17:06 66.52 66.52 66.44 66.44 0.3K
17:07 66.46 66.48 66.46 66.48 0.5K
17:08 66.50 66.50 66.50 66.50 0.1K
17:09 66.46 66.46 66.46 66.46 0.4K
17:10 66.44 66.44 66.44 66.44 0.0K
17:11 66.50 66.52 66.50 66.52 0.2K
17:12 66.48 66.48 66.48 66.48 0.6K
17:13 66.50 66.50 66.50 66.50 0.3K
17:14 66.50 66.50 66.50 66.50 0.1K
17:15 66.50 66.50 66.42 66.44 3.2K
17:16 66.50 66.50 66.48 66.48 1.2K
17:17 66.48 66.50 66.48 66.50 2.8K
17:18 66.46 66.52 66.46 66.52 1.7K
17:19 66.54 66.54 66.52 66.52 4.5K
17:20 66.50 66.52 66.50 66.52 0.6K
17:21 66.52 66.52 66.52 66.52 0.6K
17:22 66.48 66.54 66.48 66.54 0.3K
17:23 66.50 66.50 66.50 66.50 0.6K
17:24 66.44 66.46 66.44 66.44 2.6K
17:30 66.34 66.34 66.34 66.34 575.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음