FCode Inc (9211)

9211
🏛️ 일본 →
2,015.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,172.00 2,176.00 2,135.00 2,152.00 53.7K
09:05 2,150.00 2,180.00 2,139.00 2,163.00 40.1K
09:10 2,156.00 2,169.00 2,142.00 2,167.00 11.7K
09:15 2,146.00 2,177.00 2,146.00 2,175.00 19.1K
09:20 2,168.00 2,170.00 2,153.00 2,169.00 12.9K
09:25 2,162.00 2,162.00 2,153.00 2,160.00 2.4K
09:30 2,161.00 2,165.00 2,161.00 2,163.00 2.9K
09:35 2,160.00 2,160.00 2,150.00 2,150.00 10.5K
09:40 2,152.00 2,155.00 2,149.00 2,154.00 2.4K
09:45 2,152.00 2,167.00 2,149.00 2,167.00 5.5K
09:50 2,166.00 2,166.00 2,150.00 2,150.00 4.4K
09:55 2,148.00 2,149.00 2,142.00 2,148.00 4.5K
10:00 2,145.00 2,145.00 2,142.00 2,145.00 4.0K
10:05 2,147.00 2,148.00 2,144.00 2,145.00 2.7K
10:10 2,146.00 2,148.00 2,146.00 2,148.00 1.0K
10:15 2,145.00 2,145.00 2,130.00 2,130.00 9.6K
10:20 2,130.00 2,135.00 2,125.00 2,134.00 5.1K
10:25 2,134.00 2,138.00 2,134.00 2,137.00 2.2K
10:30 2,136.00 2,139.00 2,134.00 2,138.00 0.9K
10:35 2,140.00 2,146.00 2,136.00 2,142.00 3.0K
10:40 2,144.00 2,145.00 2,141.00 2,143.00 0.9K
10:45 2,141.00 2,147.00 2,140.00 2,146.00 3.6K
10:50 2,146.00 2,151.00 2,144.00 2,148.00 2.3K
10:55 2,149.00 2,149.00 2,145.00 2,145.00 1.5K
11:00 2,146.00 2,146.00 2,138.00 2,146.00 3.1K
11:05 2,145.00 2,150.00 2,145.00 2,150.00 0.8K
11:10 2,151.00 2,151.00 2,150.00 2,150.00 0.9K
11:15 2,149.00 2,149.00 2,148.00 2,148.00 0.3K
11:20 2,145.00 2,147.00 2,145.00 2,146.00 0.6K
11:25 2,145.00 2,150.00 2,145.00 2,150.00 1.1K
11:30 2,145.00 2,145.00 2,145.00 2,145.00 1.4K
12:30 2,146.00 2,154.00 2,146.00 2,148.00 2.7K
12:35 2,148.00 2,156.00 2,148.00 2,156.00 2.4K
12:40 2,156.00 2,159.00 2,152.00 2,153.00 2.8K
12:45 2,153.00 2,166.00 2,153.00 2,166.00 3.4K
12:50 2,166.00 2,167.00 2,165.00 2,165.00 1.8K
12:55 2,165.00 2,165.00 2,159.00 2,163.00 3.5K
13:00 2,166.00 2,172.00 2,162.00 2,169.00 12.3K
13:05 2,166.00 2,166.00 2,160.00 2,161.00 1.0K
13:10 2,165.00 2,176.00 2,165.00 2,176.00 5.7K
13:15 2,171.00 2,177.00 2,164.00 2,173.00 7.7K
13:20 2,173.00 2,174.00 2,170.00 2,174.00 5.6K
13:25 2,174.00 2,175.00 2,173.00 2,173.00 1.6K
13:30 2,174.00 2,174.00 2,161.00 2,161.00 4.4K
13:35 2,167.00 2,167.00 2,165.00 2,165.00 0.3K
13:40 2,166.00 2,166.00 2,162.00 2,164.00 1.4K
13:45 2,165.00 2,166.00 2,162.00 2,166.00 1.4K
13:50 2,162.00 2,162.00 2,160.00 2,160.00 1.4K
13:55 2,159.00 2,160.00 2,158.00 2,160.00 1.3K
14:00 2,158.00 2,158.00 2,150.00 2,153.00 3.3K
14:05 2,150.00 2,153.00 2,150.00 2,153.00 2.6K
14:10 2,152.00 2,155.00 2,152.00 2,154.00 2.4K
14:15 2,156.00 2,156.00 2,155.00 2,155.00 0.4K
14:20 2,153.00 2,156.00 2,148.00 2,148.00 2.7K
14:25 2,151.00 2,153.00 2,151.00 2,153.00 3.4K
14:30 2,153.00 2,153.00 2,150.00 2,152.00 6.4K
14:35 2,152.00 2,155.00 2,152.00 2,155.00 5.5K
14:40 2,155.00 2,156.00 2,155.00 2,155.00 0.6K
14:45 2,154.00 2,155.00 2,154.00 2,155.00 1.1K
14:50 2,156.00 2,156.00 2,149.00 2,149.00 1.8K
14:55 2,150.00 2,150.00 2,144.00 2,144.00 4.4K
15:00 2,144.00 2,146.00 2,144.00 2,146.00 2.4K
15:05 2,145.00 2,145.00 2,143.00 2,143.00 2.0K
15:10 2,143.00 2,146.00 2,142.00 2,144.00 2.8K
15:15 2,144.00 2,146.00 2,144.00 2,146.00 2.8K
15:20 2,146.00 2,154.00 2,145.00 2,154.00 7.5K
15:30 2,147.00 2,147.00 2,147.00 2,147.00 11.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음