FCode Inc (9211)

9211
🏛️ 일본 →
2,015.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,175.00 2,209.00 2,161.00 2,200.00 33.7K
09:05 2,204.00 2,223.00 2,204.00 2,218.00 15.2K
09:10 2,214.00 2,233.00 2,208.00 2,226.00 13.1K
09:15 2,232.00 2,247.00 2,225.00 2,237.00 16.1K
09:20 2,242.00 2,252.00 2,234.00 2,234.00 11.6K
09:25 2,237.00 2,248.00 2,237.00 2,244.00 5.5K
09:30 2,245.00 2,253.00 2,242.00 2,242.00 12.7K
09:35 2,249.00 2,249.00 2,237.00 2,237.00 3.4K
09:40 2,241.00 2,251.00 2,238.00 2,246.00 7.5K
09:45 2,248.00 2,248.00 2,242.00 2,242.00 2.9K
09:50 2,242.00 2,253.00 2,242.00 2,253.00 5.6K
09:55 2,254.00 2,262.00 2,252.00 2,262.00 6.0K
10:00 2,260.00 2,260.00 2,249.00 2,250.00 6.5K
10:05 2,251.00 2,252.00 2,242.00 2,251.00 4.7K
10:10 2,251.00 2,256.00 2,247.00 2,256.00 1.2K
10:15 2,255.00 2,255.00 2,253.00 2,255.00 2.3K
10:20 2,250.00 2,252.00 2,245.00 2,252.00 3.3K
10:25 2,254.00 2,255.00 2,244.00 2,244.00 2.3K
10:30 2,241.00 2,248.00 2,241.00 2,248.00 2.5K
10:35 2,250.00 2,250.00 2,240.00 2,240.00 5.7K
10:40 2,243.00 2,245.00 2,240.00 2,240.00 1.5K
10:45 2,244.00 2,245.00 2,240.00 2,245.00 0.5K
10:50 2,240.00 2,240.00 2,227.00 2,231.00 5.7K
10:55 2,232.00 2,238.00 2,232.00 2,237.00 1.2K
11:00 2,241.00 2,241.00 2,236.00 2,239.00 2.7K
11:05 2,233.00 2,233.00 2,233.00 2,233.00 0.2K
11:10 2,230.00 2,230.00 2,221.00 2,221.00 2.8K
11:15 2,220.00 2,233.00 2,220.00 2,233.00 1.5K
11:20 2,232.00 2,234.00 2,232.00 2,234.00 0.8K
11:25 2,236.00 2,241.00 2,235.00 2,238.00 2.9K
11:30 2,242.00 2,242.00 2,242.00 2,242.00 0.2K
12:30 2,224.00 2,243.00 2,222.00 2,243.00 36.5K
12:35 2,245.00 2,257.00 2,244.00 2,254.00 5.5K
12:40 2,257.00 2,257.00 2,249.00 2,254.00 2.3K
12:45 2,255.00 2,257.00 2,253.00 2,253.00 2.1K
12:50 2,251.00 2,257.00 2,250.00 2,256.00 3.5K
12:55 2,256.00 2,259.00 2,255.00 2,257.00 2.8K
13:00 2,257.00 2,258.00 2,252.00 2,253.00 2.8K
13:05 2,255.00 2,255.00 2,253.00 2,253.00 0.8K
13:10 2,255.00 2,255.00 2,250.00 2,251.00 4.7K
13:15 2,250.00 2,252.00 2,250.00 2,252.00 1.6K
13:20 2,247.00 2,259.00 2,247.00 2,259.00 3.2K
13:25 2,259.00 2,260.00 2,257.00 2,257.00 2.6K
13:30 2,254.00 2,256.00 2,252.00 2,256.00 1.0K
13:35 2,254.00 2,257.00 2,253.00 2,255.00 0.8K
13:40 2,257.00 2,258.00 2,255.00 2,255.00 0.8K
13:45 2,251.00 2,255.00 2,250.00 2,255.00 3.4K
13:50 2,258.00 2,259.00 2,257.00 2,259.00 2.1K
13:55 2,256.00 2,259.00 2,256.00 2,257.00 1.4K
14:00 2,258.00 2,261.00 2,257.00 2,258.00 2.7K
14:05 2,254.00 2,258.00 2,245.00 2,245.00 3.0K
14:10 2,258.00 2,258.00 2,247.00 2,251.00 3.9K
14:15 2,247.00 2,247.00 2,246.00 2,247.00 0.9K
14:20 2,248.00 2,248.00 2,245.00 2,246.00 2.1K
14:25 2,245.00 2,248.00 2,245.00 2,245.00 1.5K
14:30 2,244.00 2,252.00 2,244.00 2,252.00 2.6K
14:35 2,252.00 2,252.00 2,237.00 2,242.00 4.2K
14:40 2,243.00 2,243.00 2,238.00 2,242.00 3.3K
14:45 2,239.00 2,245.00 2,239.00 2,245.00 2.5K
14:50 2,245.00 2,245.00 2,243.00 2,244.00 1.6K
14:55 2,245.00 2,247.00 2,245.00 2,246.00 1.2K
15:00 2,246.00 2,247.00 2,242.00 2,247.00 2.0K
15:05 2,244.00 2,244.00 2,242.00 2,242.00 1.9K
15:10 2,245.00 2,246.00 2,243.00 2,246.00 2.4K
15:15 2,245.00 2,246.00 2,242.00 2,242.00 1.5K
15:20 2,244.00 2,251.00 2,243.00 2,249.00 5.9K
15:30 2,239.00 2,239.00 2,239.00 2,239.00 16.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음