118.14
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 123.29 | 124.24 | 123.29 | 123.29 | 4.9K |
09:32 | 124.11 | 124.11 | 123.67 | 123.67 | 0.8K |
09:33 | 124.59 | 125.34 | 124.59 | 125.34 | 3.4K |
09:34 | 125.09 | 125.77 | 125.08 | 125.77 | 1.9K |
09:35 | 125.15 | 125.74 | 125.15 | 125.74 | 1.5K |
09:36 | 125.74 | 125.74 | 125.66 | 125.66 | 2.5K |
09:37 | 125.58 | 125.58 | 125.58 | 125.58 | 0.2K |
09:38 | 125.74 | 125.74 | 125.74 | 125.74 | 0.2K |
09:39 | 124.96 | 124.96 | 124.96 | 124.96 | 0.2K |
09:40 | 125.58 | 125.91 | 125.58 | 125.91 | 3.0K |
09:41 | 125.35 | 125.74 | 125.35 | 125.74 | 7.0K |
09:45 | 125.29 | 125.29 | 125.29 | 125.29 | 0.4K |
09:46 | 124.95 | 124.95 | 124.95 | 124.95 | 0.2K |
09:48 | 124.99 | 124.99 | 124.99 | 124.99 | 0.3K |
09:49 | 124.97 | 124.97 | 124.97 | 124.97 | 0.7K |
10:00 | 124.87 | 124.87 | 124.25 | 124.25 | 5.8K |
10:01 | 124.06 | 124.06 | 124.06 | 124.06 | 0.4K |
10:02 | 123.47 | 123.47 | 123.47 | 123.47 | 1.2K |
10:03 | 123.02 | 123.02 | 123.02 | 123.02 | 0.3K |
10:04 | 122.99 | 122.99 | 122.38 | 122.38 | 4.2K |
10:05 | 122.66 | 122.66 | 122.24 | 122.24 | 0.5K |
10:06 | 122.24 | 122.24 | 122.21 | 122.21 | 1.1K |
10:08 | 122.56 | 122.91 | 122.56 | 122.91 | 2.8K |
10:09 | 122.19 | 122.57 | 122.19 | 122.57 | 0.3K |
10:10 | 122.57 | 122.89 | 122.57 | 122.89 | 0.8K |
10:11 | 122.88 | 123.22 | 122.88 | 123.22 | 3.2K |
10:12 | 123.37 | 123.37 | 123.37 | 123.37 | 0.8K |
10:14 | 123.49 | 123.49 | 123.49 | 123.49 | 0.9K |
10:19 | 123.55 | 123.55 | 123.55 | 123.55 | 1.0K |
10:25 | 123.43 | 123.43 | 123.43 | 123.43 | 0.1K |
10:27 | 123.42 | 123.42 | 123.42 | 123.42 | 0.6K |
10:30 | 123.15 | 123.15 | 123.15 | 123.15 | 1.6K |
10:33 | 123.02 | 123.02 | 123.02 | 123.02 | 0.3K |
10:35 | 122.77 | 122.77 | 122.77 | 122.77 | 1.0K |
10:36 | 122.91 | 122.91 | 122.90 | 122.90 | 0.6K |
10:39 | 122.86 | 122.86 | 122.86 | 122.86 | 2.8K |
10:45 | 122.57 | 122.57 | 122.34 | 122.36 | 1.3K |
10:46 | 122.56 | 122.56 | 122.56 | 122.56 | 0.9K |
10:49 | 122.49 | 122.49 | 122.49 | 122.49 | 0.4K |
10:51 | 122.66 | 122.66 | 122.66 | 122.66 | 1.6K |
10:53 | 122.69 | 122.69 | 122.62 | 122.62 | 1.2K |
10:55 | 122.68 | 122.68 | 122.68 | 122.68 | 1.2K |
10:58 | 122.71 | 122.71 | 122.71 | 122.71 | 0.5K |
11:00 | 122.68 | 122.68 | 122.68 | 122.68 | 0.3K |
11:01 | 122.61 | 122.61 | 122.61 | 122.61 | 1.9K |
11:09 | 122.42 | 122.42 | 122.42 | 122.42 | 1.2K |
11:12 | 122.43 | 122.43 | 122.43 | 122.43 | 0.4K |
11:14 | 122.49 | 122.49 | 122.46 | 122.46 | 2.5K |
11:15 | 122.17 | 122.17 | 122.17 | 122.17 | 0.8K |
11:16 | 122.46 | 122.48 | 122.46 | 122.48 | 1.0K |
11:17 | 122.48 | 122.48 | 122.48 | 122.48 | 1.7K |
11:18 | 122.57 | 122.57 | 122.47 | 122.47 | 0.7K |
11:19 | 122.56 | 122.56 | 122.56 | 122.56 | 0.3K |
11:22 | 122.60 | 122.60 | 122.60 | 122.60 | 1.6K |
11:25 | 122.56 | 122.60 | 122.56 | 122.60 | 1.9K |
11:26 | 122.60 | 122.60 | 122.60 | 122.60 | 2.5K |
11:28 | 122.62 | 122.62 | 122.62 | 122.62 | 1.6K |
11:31 | 122.69 | 122.69 | 122.69 | 122.69 | 0.2K |
11:32 | 122.69 | 122.69 | 122.69 | 122.69 | 0.5K |
11:33 | 122.69 | 122.69 | 122.69 | 122.69 | 0.2K |
11:34 | 122.76 | 122.76 | 122.76 | 122.76 | 1.9K |
11:36 | 122.70 | 122.70 | 122.70 | 122.70 | 1.2K |
11:38 | 122.72 | 122.72 | 122.72 | 122.72 | 1.0K |
11:42 | 122.57 | 122.57 | 122.57 | 122.57 | 0.7K |
11:43 | 122.60 | 122.68 | 122.60 | 122.68 | 3.4K |
11:50 | 122.66 | 122.66 | 122.66 | 122.66 | 1.1K |
11:54 | 122.46 | 122.46 | 122.46 | 122.46 | 1.1K |
12:00 | 122.40 | 122.40 | 122.40 | 122.40 | 0.5K |
12:01 | 122.48 | 122.48 | 122.48 | 122.48 | 0.5K |
12:04 | 122.55 | 122.55 | 122.51 | 122.51 | 0.8K |
12:05 | 122.55 | 122.55 | 122.55 | 122.55 | 0.4K |
12:07 | 122.44 | 122.44 | 122.44 | 122.44 | 0.8K |
12:10 | 122.35 | 122.35 | 122.35 | 122.35 | 1.8K |
12:15 | 122.55 | 122.55 | 122.55 | 122.55 | 0.9K |
12:20 | 122.60 | 122.60 | 122.60 | 122.60 | 0.7K |
12:21 | 122.63 | 122.63 | 122.63 | 122.63 | 1.0K |
12:22 | 122.62 | 122.62 | 122.62 | 122.62 | 1.8K |
12:27 | 122.71 | 122.71 | 122.65 | 122.65 | 1.7K |
12:30 | 122.66 | 122.66 | 122.66 | 122.66 | 0.2K |
12:31 | 122.65 | 122.65 | 122.65 | 122.65 | 0.9K |
12:32 | 122.45 | 122.45 | 122.45 | 122.45 | 1.0K |
12:38 | 122.51 | 122.51 | 122.51 | 122.51 | 0.1K |
12:39 | 122.51 | 122.51 | 122.51 | 122.51 | 0.4K |
12:41 | 122.51 | 122.51 | 122.51 | 122.51 | 0.2K |
12:42 | 122.51 | 122.51 | 122.51 | 122.51 | 0.3K |
12:43 | 122.42 | 122.50 | 122.42 | 122.46 | 0.9K |
12:47 | 122.40 | 122.40 | 122.38 | 122.38 | 1.4K |
12:52 | 122.47 | 122.47 | 122.47 | 122.47 | 0.4K |
12:55 | 122.47 | 122.47 | 122.43 | 122.43 | 0.6K |
12:56 | 122.39 | 122.39 | 122.39 | 122.39 | 0.6K |
12:59 | 122.45 | 122.45 | 122.43 | 122.43 | 1.5K |
13:01 | 122.42 | 122.42 | 122.42 | 122.42 | 0.5K |
13:02 | 122.42 | 122.42 | 122.42 | 122.42 | 0.4K |
13:04 | 122.37 | 122.37 | 122.37 | 122.37 | 0.1K |
13:05 | 122.42 | 122.42 | 122.42 | 122.42 | 2.4K |
13:12 | 122.29 | 122.31 | 122.29 | 122.31 | 1.8K |
13:14 | 122.26 | 122.26 | 122.26 | 122.26 | 1.1K |
13:15 | 122.26 | 122.26 | 122.26 | 122.26 | 0.2K |
13:16 | 122.27 | 122.31 | 122.27 | 122.31 | 4.8K |
13:17 | 122.31 | 122.31 | 122.31 | 122.31 | 0.4K |
13:18 | 122.32 | 122.32 | 122.32 | 122.32 | 0.3K |
13:19 | 122.33 | 122.33 | 122.33 | 122.33 | 0.6K |
13:21 | 122.33 | 122.33 | 122.33 | 122.33 | 1.7K |
13:23 | 122.47 | 122.47 | 122.47 | 122.47 | 0.4K |
13:24 | 122.51 | 122.51 | 122.51 | 122.51 | 0.6K |
13:26 | 122.59 | 122.64 | 122.59 | 122.64 | 2.3K |
13:32 | 122.48 | 122.48 | 122.48 | 122.48 | 0.5K |
13:33 | 122.49 | 122.49 | 122.49 | 122.49 | 0.8K |
13:41 | 122.58 | 122.58 | 122.58 | 122.58 | 0.6K |
13:42 | 122.60 | 122.60 | 122.60 | 122.60 | 1.1K |
13:46 | 122.58 | 122.58 | 122.58 | 122.58 | 0.2K |
13:47 | 122.51 | 122.51 | 122.51 | 122.51 | 0.9K |
13:48 | 122.53 | 122.53 | 122.53 | 122.53 | 0.2K |
13:50 | 122.44 | 122.44 | 122.44 | 122.44 | 0.7K |
13:53 | 122.39 | 122.39 | 122.39 | 122.39 | 0.8K |
13:55 | 122.33 | 122.33 | 122.27 | 122.27 | 1.0K |
13:57 | 122.28 | 122.28 | 122.28 | 122.28 | 3.0K |
14:05 | 122.08 | 122.08 | 122.08 | 122.08 | 1.1K |
14:07 | 122.10 | 122.10 | 122.10 | 122.10 | 0.5K |
14:10 | 122.08 | 122.08 | 122.08 | 122.08 | 0.4K |
14:12 | 122.15 | 122.15 | 122.13 | 122.13 | 1.4K |
14:16 | 122.22 | 122.22 | 122.22 | 122.22 | 0.7K |
14:17 | 122.21 | 122.21 | 122.21 | 122.21 | 1.2K |
14:22 | 122.30 | 122.30 | 122.30 | 122.30 | 2.0K |
14:32 | 122.10 | 122.10 | 122.10 | 122.10 | 1.2K |
14:33 | 121.92 | 121.92 | 121.92 | 121.92 | 0.1K |
14:34 | 121.88 | 121.92 | 121.88 | 121.92 | 1.3K |
14:35 | 121.94 | 121.94 | 121.93 | 121.93 | 1.3K |
14:37 | 121.91 | 121.91 | 121.91 | 121.91 | 0.9K |
14:41 | 121.93 | 121.93 | 121.93 | 121.93 | 1.2K |
14:45 | 121.93 | 121.96 | 121.93 | 121.96 | 1.9K |
14:49 | 121.96 | 121.96 | 121.96 | 121.96 | 0.9K |
14:50 | 121.92 | 121.92 | 121.92 | 121.92 | 1.4K |
14:55 | 121.85 | 121.86 | 121.85 | 121.86 | 1.7K |
14:59 | 121.82 | 121.83 | 121.82 | 121.83 | 0.8K |
15:00 | 121.87 | 121.88 | 121.87 | 121.88 | 2.5K |
15:03 | 121.94 | 121.94 | 121.94 | 121.94 | 0.2K |
15:04 | 121.96 | 121.97 | 121.96 | 121.97 | 2.5K |
15:10 | 121.84 | 121.84 | 121.84 | 121.84 | 1.5K |
15:11 | 121.79 | 121.79 | 121.79 | 121.79 | 0.2K |
15:13 | 121.81 | 121.81 | 121.81 | 121.81 | 1.6K |
15:15 | 121.67 | 121.67 | 121.61 | 121.61 | 2.0K |
15:18 | 121.76 | 121.86 | 121.76 | 121.86 | 1.1K |
15:19 | 121.87 | 121.87 | 121.87 | 121.87 | 1.2K |
15:23 | 121.96 | 121.96 | 121.96 | 121.96 | 1.7K |
15:28 | 121.88 | 121.89 | 121.88 | 121.89 | 3.1K |
15:34 | 121.73 | 121.73 | 121.59 | 121.68 | 2.5K |
15:35 | 121.63 | 121.63 | 121.63 | 121.63 | 1.4K |
15:37 | 121.64 | 121.64 | 121.64 | 121.64 | 2.5K |
15:41 | 121.77 | 121.84 | 121.77 | 121.84 | 2.3K |
15:42 | 121.87 | 121.88 | 121.87 | 121.88 | 1.1K |
15:43 | 121.85 | 121.85 | 121.84 | 121.84 | 1.2K |
15:44 | 121.77 | 121.77 | 121.77 | 121.77 | 1.5K |
15:45 | 121.82 | 121.82 | 121.82 | 121.82 | 0.8K |
15:46 | 121.87 | 121.87 | 121.84 | 121.84 | 1.3K |
15:47 | 121.88 | 121.88 | 121.81 | 121.81 | 1.8K |
15:48 | 121.86 | 121.94 | 121.86 | 121.94 | 2.4K |
15:49 | 122.00 | 122.03 | 122.00 | 122.03 | 0.8K |
15:50 | 122.13 | 122.22 | 122.10 | 122.10 | 4.1K |
15:51 | 122.16 | 122.16 | 122.16 | 122.16 | 1.5K |
15:52 | 122.10 | 122.10 | 122.10 | 122.10 | 0.8K |
15:53 | 122.13 | 122.13 | 122.08 | 122.09 | 2.4K |
15:54 | 122.08 | 122.08 | 122.05 | 122.05 | 3.5K |
15:55 | 121.95 | 122.03 | 121.88 | 121.91 | 8.5K |
15:56 | 121.92 | 121.95 | 121.90 | 121.92 | 8.3K |
15:57 | 122.00 | 122.29 | 122.00 | 122.29 | 8.5K |
15:58 | 122.25 | 122.25 | 122.22 | 122.22 | 3.5K |
15:59 | 122.20 | 122.26 | 122.16 | 122.24 | 84.4K |