Feilong Auto Components Co Ltd (002536)

002536
🏛️ 중국 →
24.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.23 16.32 16.07 16.11 1,491.5K
09:35 16.11 16.11 16.02 16.07 1,118.3K
09:40 16.07 16.10 16.00 16.06 525.0K
09:45 16.06 16.11 15.98 16.01 695.5K
09:50 16.02 16.12 16.02 16.10 618.3K
09:55 16.09 16.10 16.02 16.03 243.7K
10:00 16.02 16.05 15.92 15.92 531.4K
10:05 15.91 15.96 15.90 15.91 438.3K
10:10 15.91 15.99 15.90 15.98 322.6K
10:15 15.99 15.99 15.91 15.93 154.8K
10:20 15.94 15.96 15.91 15.93 133.8K
10:25 15.93 15.96 15.93 15.95 115.1K
10:30 15.95 15.96 15.90 15.95 238.1K
10:35 15.95 15.95 15.92 15.93 89.5K
10:40 15.93 15.94 15.88 15.88 185.6K
10:45 15.88 15.90 15.80 15.81 767.9K
10:50 15.81 15.82 15.70 15.70 722.7K
10:55 15.68 15.72 15.65 15.71 586.9K
11:00 15.71 15.72 15.67 15.72 372.4K
11:05 15.73 15.74 15.66 15.68 436.5K
11:10 15.67 15.72 15.65 15.71 350.6K
11:15 15.71 15.71 15.56 15.59 769.3K
11:20 15.56 15.60 15.50 15.57 616.8K
11:25 15.57 15.60 15.55 15.59 221.1K
11:30 15.58 15.58 15.58 15.58 5.2K
13:00 15.58 15.58 15.51 15.57 323.5K
13:05 15.57 15.66 15.55 15.64 209.1K
13:10 15.64 15.68 15.63 15.68 158.9K
13:15 15.67 15.69 15.63 15.66 233.4K
13:20 15.66 15.66 15.61 15.65 226.2K
13:25 15.65 15.66 15.61 15.66 121.8K
13:30 15.66 15.77 15.66 15.77 431.9K
13:35 15.77 15.77 15.66 15.67 343.5K
13:40 15.66 15.66 15.62 15.64 211.9K
13:45 15.63 15.65 15.63 15.64 66.3K
13:50 15.64 15.64 15.60 15.60 265.8K
13:55 15.60 15.60 15.57 15.60 158.4K
14:00 15.60 15.60 15.56 15.60 191.7K
14:05 15.60 15.60 15.53 15.55 364.1K
14:10 15.55 15.56 15.52 15.55 185.4K
14:15 15.56 15.60 15.52 15.58 440.5K
14:20 15.60 15.60 15.57 15.58 120.7K
14:25 15.59 15.59 15.52 15.53 282.3K
14:30 15.53 15.55 15.53 15.53 304.1K
14:35 15.53 15.54 15.51 15.51 373.4K
14:40 15.51 15.51 15.45 15.45 809.3K
14:45 15.44 15.45 15.40 15.41 658.3K
14:50 15.41 15.46 15.41 15.45 576.6K
14:55 15.44 15.45 15.41 15.42 293.8K
15:40 15.41 15.41 15.41 15.41 274.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음