Feilong Auto Components Co Ltd (002536)

002536
🏛️ 중국 →
24.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.77 15.77 15.64 15.66 1,106.0K
09:35 15.66 15.75 15.64 15.64 625.9K
09:40 15.64 15.68 15.62 15.67 557.4K
09:45 15.67 15.78 15.65 15.77 766.8K
09:50 15.74 15.80 15.73 15.73 576.7K
09:55 15.75 15.75 15.68 15.68 234.5K
10:00 15.69 15.72 15.66 15.66 239.9K
10:05 15.66 15.67 15.65 15.66 350.2K
10:10 15.66 15.69 15.66 15.68 110.4K
10:15 15.69 15.69 15.65 15.65 240.7K
10:20 15.65 15.66 15.63 15.65 312.7K
10:25 15.65 15.67 15.65 15.66 199.1K
10:30 15.67 15.67 15.65 15.65 75.0K
10:35 15.66 15.68 15.65 15.65 72.0K
10:40 15.66 15.67 15.65 15.67 81.9K
10:45 15.67 15.68 15.66 15.67 76.4K
10:50 15.67 15.67 15.65 15.65 77.5K
10:55 15.65 15.68 15.65 15.67 104.2K
11:00 15.68 15.68 15.67 15.67 61.9K
11:05 15.68 15.69 15.66 15.66 143.0K
11:10 15.66 15.66 15.63 15.64 267.5K
11:15 15.64 15.65 15.63 15.64 165.3K
11:20 15.64 15.65 15.64 15.65 61.0K
11:25 15.66 16.07 15.65 16.02 2,652.2K
11:30 16.01 16.01 16.01 16.01 22.3K
13:00 16.10 16.10 15.94 16.02 4,300.9K
13:05 16.00 16.04 15.91 16.00 1,027.1K
13:10 16.01 16.19 16.01 16.15 2,643.7K
13:15 16.13 16.34 16.07 16.34 2,758.6K
13:20 16.31 16.33 16.18 16.19 1,863.0K
13:25 16.20 16.29 16.18 16.24 1,014.1K
13:30 16.24 16.24 16.15 16.16 681.0K
13:35 16.16 16.16 16.09 16.10 522.5K
13:40 16.11 16.13 16.09 16.10 509.0K
13:45 16.10 16.11 16.02 16.05 410.2K
13:50 16.05 16.06 16.02 16.03 313.6K
13:55 16.03 16.06 16.02 16.04 320.9K
14:00 16.05 16.05 15.96 15.97 587.4K
14:05 15.96 16.06 15.96 16.05 267.1K
14:10 16.05 16.08 16.04 16.06 249.2K
14:15 16.06 16.07 16.05 16.06 194.2K
14:20 16.06 16.07 16.04 16.05 218.0K
14:25 16.05 16.05 16.00 16.03 469.3K
14:30 16.02 16.05 16.02 16.05 296.9K
14:35 16.04 16.06 16.03 16.06 430.6K
14:40 16.06 16.07 16.05 16.06 504.6K
14:45 16.06 16.07 16.05 16.06 384.0K
14:50 16.06 16.06 16.02 16.03 762.3K
14:55 16.04 16.04 16.00 16.00 780.0K
15:40 16.01 16.01 16.01 16.01 405.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음