Feilong Auto Components Co Ltd (002536)

002536
🏛️ 중국 →
24.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.80 16.52 15.80 16.37 9,475.8K
09:35 16.40 16.40 16.21 16.24 2,211.5K
09:40 16.24 16.37 16.22 16.29 1,807.8K
09:45 16.29 16.29 16.21 16.21 864.7K
09:50 16.22 16.30 16.21 16.27 1,172.7K
09:55 16.25 16.32 16.25 16.29 780.2K
10:00 16.30 16.30 16.21 16.23 512.7K
10:05 16.23 16.28 16.20 16.28 818.2K
10:10 16.29 16.35 16.28 16.29 1,370.3K
10:15 16.30 16.30 16.24 16.24 243.6K
10:20 16.24 16.26 16.21 16.24 281.9K
10:25 16.24 16.29 16.24 16.25 311.5K
10:30 16.25 16.25 16.22 16.22 192.0K
10:35 16.24 16.25 16.21 16.23 147.3K
10:40 16.22 16.24 16.22 16.22 126.0K
10:45 16.22 16.25 16.15 16.17 890.5K
10:50 16.17 16.18 16.12 16.14 673.8K
10:55 16.13 16.17 16.10 16.11 509.0K
11:00 16.12 16.17 16.12 16.14 251.5K
11:05 16.15 16.16 16.12 16.15 206.6K
11:10 16.15 16.19 16.15 16.18 202.1K
11:15 16.19 16.21 16.18 16.18 139.1K
11:20 16.19 16.20 16.18 16.19 109.9K
11:25 16.19 16.21 16.19 16.20 191.1K
11:30 16.20 16.20 16.20 16.20 4.0K
13:00 16.19 16.23 16.17 16.23 275.8K
13:05 16.22 16.22 16.17 16.19 144.4K
13:10 16.19 16.35 16.19 16.34 1,098.8K
13:15 16.34 16.42 16.30 16.38 1,580.6K
13:20 16.37 16.39 16.33 16.38 513.8K
13:25 16.39 16.50 16.35 16.49 2,699.1K
13:30 16.49 16.50 16.47 16.48 1,044.8K
13:35 16.49 16.49 16.41 16.42 538.7K
13:40 16.42 16.46 16.40 16.41 651.2K
13:45 16.41 16.57 16.39 16.57 2,746.0K
13:50 16.58 16.58 16.51 16.54 796.2K
13:55 16.55 16.60 16.54 16.57 1,503.1K
14:00 16.57 16.70 16.57 16.69 1,967.5K
14:05 16.70 16.76 16.68 16.68 1,243.3K
14:10 16.68 16.74 16.63 16.72 1,649.6K
14:15 16.73 16.76 16.67 16.67 657.8K
14:20 16.67 16.69 16.51 16.52 1,128.7K
14:25 16.52 16.61 16.49 16.57 843.8K
14:30 16.60 16.63 16.55 16.62 531.0K
14:35 16.63 16.63 16.57 16.58 521.7K
14:40 16.55 16.60 16.55 16.55 615.0K
14:45 16.55 16.62 16.53 16.62 1,634.9K
14:50 16.60 16.68 16.60 16.68 1,458.2K
14:55 16.68 16.68 16.66 16.67 592.0K
15:40 16.63 16.63 16.63 16.63 403.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음