Feilong Auto Components Co Ltd (002536)

002536
🏛️ 중국 →
24.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.39 16.47 16.32 16.34 878.8K
09:35 16.36 16.42 16.32 16.33 615.9K
09:40 16.33 16.34 16.28 16.28 1,001.0K
09:45 16.28 16.32 16.26 16.30 814.0K
09:50 16.30 16.30 16.25 16.25 417.5K
09:55 16.24 16.29 16.24 16.28 210.1K
10:00 16.28 16.37 16.26 16.33 362.2K
10:05 16.33 16.35 16.30 16.33 259.8K
10:10 16.33 16.34 16.26 16.26 237.1K
10:15 16.27 16.29 16.22 16.22 520.7K
10:20 16.22 16.29 16.22 16.27 228.2K
10:25 16.28 16.30 16.27 16.28 167.0K
10:30 16.27 16.32 16.27 16.30 112.2K
10:35 16.30 16.36 16.30 16.36 540.0K
10:40 16.37 16.39 16.33 16.34 164.7K
10:45 16.34 16.34 16.31 16.32 197.1K
10:50 16.32 16.33 16.31 16.31 53.0K
10:55 16.31 16.31 16.29 16.30 105.4K
11:00 16.30 16.32 16.29 16.32 82.1K
11:05 16.32 16.32 16.31 16.31 79.3K
11:10 16.32 16.34 16.32 16.33 42.2K
11:15 16.32 16.33 16.30 16.31 49.9K
11:20 16.31 16.32 16.30 16.32 79.9K
11:25 16.32 16.32 16.30 16.31 133.6K
13:00 16.31 16.32 16.29 16.30 140.5K
13:05 16.29 16.30 16.27 16.28 143.5K
13:10 16.29 16.29 16.26 16.26 84.3K
13:15 16.27 16.27 16.23 16.24 285.3K
13:20 16.25 16.25 16.23 16.25 176.2K
13:25 16.25 16.25 16.23 16.24 121.4K
13:30 16.24 16.25 16.22 16.23 218.8K
13:35 16.23 16.24 16.20 16.20 302.9K
13:40 16.21 16.21 16.17 16.18 718.2K
13:45 16.19 16.19 16.15 16.18 415.9K
13:50 16.18 16.18 16.16 16.18 251.9K
13:55 16.18 16.18 16.12 16.17 660.7K
14:00 16.16 16.16 16.05 16.07 1,333.4K
14:05 16.06 16.14 16.06 16.14 297.5K
14:10 16.14 16.14 16.09 16.11 370.0K
14:15 16.12 16.20 16.11 16.18 272.2K
14:20 16.19 16.22 16.18 16.22 258.9K
14:25 16.20 16.27 16.20 16.26 254.8K
14:30 16.24 16.26 16.19 16.20 260.1K
14:35 16.22 16.24 16.21 16.22 184.5K
14:40 16.22 16.22 16.18 16.19 248.2K
14:45 16.20 16.20 16.18 16.18 172.8K
14:50 16.19 16.20 16.17 16.19 363.9K
14:55 16.19 16.22 16.19 16.21 126.9K
15:40 16.22 16.22 16.22 16.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음