Feilong Auto Components Co Ltd (002536)

002536
🏛️ 중국 →
24.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.62 17.12 16.62 17.04 8,487.5K
09:35 17.02 17.18 16.90 17.15 4,397.9K
09:40 17.16 17.37 17.14 17.31 4,117.6K
09:45 17.33 17.49 17.32 17.46 3,834.9K
09:50 17.48 17.49 17.36 17.38 1,620.3K
09:55 17.38 17.38 17.15 17.23 1,397.7K
10:00 17.22 17.24 17.12 17.24 1,217.8K
10:05 17.25 17.33 17.18 17.21 1,067.8K
10:10 17.20 17.25 17.18 17.19 479.5K
10:15 17.19 17.26 17.16 17.25 935.1K
10:20 17.25 17.26 17.20 17.22 251.9K
10:25 17.21 17.21 17.13 17.16 476.0K
10:30 17.14 17.21 17.14 17.16 505.6K
10:35 17.16 17.17 17.04 17.06 735.4K
10:40 17.06 17.14 17.06 17.08 561.5K
10:45 17.09 17.17 17.08 17.12 463.1K
10:50 17.09 17.15 17.09 17.14 221.4K
10:55 17.14 17.19 17.12 17.13 271.0K
11:00 17.12 17.15 17.08 17.09 240.6K
11:05 17.09 17.11 17.08 17.11 178.0K
11:10 17.11 17.13 17.09 17.11 165.1K
11:15 17.10 17.14 17.03 17.12 423.2K
11:20 17.11 17.17 17.10 17.16 170.0K
11:25 17.17 17.18 17.13 17.14 119.3K
11:30 17.13 17.13 17.13 17.13 8.5K
13:00 17.13 17.39 17.12 17.37 1,403.5K
13:05 17.41 17.52 17.28 17.29 2,566.5K
13:10 17.30 17.30 17.17 17.25 565.6K
13:15 17.25 17.28 17.21 17.25 329.0K
13:20 17.25 17.27 17.20 17.23 246.3K
13:25 17.22 17.25 17.19 17.20 271.9K
13:30 17.20 17.24 17.19 17.21 263.0K
13:35 17.20 17.21 17.13 17.13 378.9K
13:40 17.14 17.20 17.13 17.19 214.1K
13:45 17.19 17.19 17.17 17.17 129.2K
13:50 17.18 17.24 17.15 17.24 347.7K
13:55 17.24 17.28 17.16 17.16 597.0K
14:00 17.17 17.18 17.14 17.14 545.4K
14:05 17.15 17.16 17.07 17.07 626.1K
14:10 17.07 17.14 17.07 17.11 294.0K
14:15 17.12 17.12 17.07 17.09 266.7K
14:20 17.10 17.10 17.05 17.05 260.6K
14:25 17.05 17.10 17.04 17.06 594.7K
14:30 17.06 17.06 16.98 16.99 1,033.6K
14:35 17.02 17.05 16.98 16.98 765.8K
14:40 16.98 17.04 16.97 16.99 644.7K
14:45 16.99 17.01 16.98 17.00 790.8K
14:50 17.00 17.15 17.00 17.15 1,477.3K
14:55 17.13 17.17 17.10 17.12 563.2K
15:40 17.12 17.12 17.12 17.12 271.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음