24.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 20.32 | 20.74 | 20.10 | 20.69 | 17,917.7K |
| 09:35 | 20.70 | 20.83 | 20.44 | 20.65 | 7,240.7K |
| 09:40 | 20.66 | 20.84 | 20.52 | 20.77 | 5,351.7K |
| 09:45 | 20.64 | 21.09 | 20.59 | 20.73 | 8,366.8K |
| 09:50 | 20.72 | 20.75 | 20.34 | 20.34 | 5,019.8K |
| 09:55 | 20.34 | 20.58 | 20.24 | 20.27 | 2,530.0K |
| 10:00 | 20.27 | 20.42 | 20.19 | 20.19 | 2,235.3K |
| 10:05 | 20.18 | 20.26 | 20.10 | 20.10 | 2,271.6K |
| 10:10 | 20.11 | 20.34 | 20.11 | 20.32 | 2,002.3K |
| 10:15 | 20.33 | 20.41 | 20.25 | 20.27 | 1,582.5K |
| 10:20 | 20.26 | 20.37 | 20.19 | 20.22 | 1,189.2K |
| 10:25 | 20.22 | 20.23 | 20.04 | 20.21 | 1,917.3K |
| 10:30 | 20.22 | 20.30 | 20.07 | 20.08 | 838.6K |
| 10:35 | 20.05 | 20.10 | 19.91 | 20.10 | 2,813.3K |
| 10:40 | 20.12 | 20.14 | 19.97 | 20.06 | 1,254.6K |
| 10:45 | 20.10 | 20.17 | 19.98 | 20.04 | 1,447.0K |
| 10:50 | 20.07 | 20.17 | 20.04 | 20.08 | 1,186.5K |
| 10:55 | 20.07 | 20.09 | 19.94 | 20.07 | 1,843.8K |
| 11:00 | 20.10 | 20.10 | 19.97 | 20.01 | 761.9K |
| 11:05 | 20.01 | 20.08 | 19.96 | 20.04 | 440.0K |
| 11:10 | 20.03 | 20.14 | 20.02 | 20.13 | 484.8K |
| 11:15 | 20.10 | 20.45 | 20.07 | 20.43 | 1,285.3K |
| 11:20 | 20.42 | 20.60 | 20.41 | 20.45 | 2,434.8K |
| 11:25 | 20.45 | 20.80 | 20.45 | 20.68 | 3,138.2K |
| 11:30 | 20.68 | 20.68 | 20.68 | 20.68 | 34.6K |
| 13:00 | 20.70 | 20.86 | 20.53 | 20.73 | 1,405.0K |
| 13:05 | 20.74 | 21.10 | 20.63 | 21.09 | 4,432.5K |
| 13:10 | 21.08 | 21.50 | 20.94 | 21.36 | 5,688.4K |
| 13:15 | 21.36 | 22.25 | 21.36 | 22.25 | 12,278.7K |
| 13:20 | 22.25 | 22.25 | 22.25 | 22.25 | 724.0K |
| 13:25 | 22.25 | 22.25 | 22.25 | 22.25 | 473.9K |
| 13:30 | 22.25 | 22.25 | 22.25 | 22.25 | 321.4K |
| 13:35 | 22.25 | 22.25 | 22.25 | 22.25 | 334.7K |
| 13:40 | 22.25 | 22.25 | 22.25 | 22.25 | 237.3K |
| 13:45 | 22.25 | 22.25 | 22.25 | 22.25 | 172.4K |
| 13:50 | 22.25 | 22.25 | 22.25 | 22.25 | 219.3K |
| 13:55 | 22.25 | 22.25 | 22.25 | 22.25 | 121.1K |
| 14:00 | 22.25 | 22.25 | 22.25 | 22.25 | 82.9K |
| 14:05 | 22.25 | 22.25 | 22.25 | 22.25 | 107.9K |
| 14:10 | 22.25 | 22.25 | 22.25 | 22.25 | 110.8K |
| 14:15 | 22.25 | 22.25 | 22.25 | 22.25 | 84.7K |
| 14:20 | 22.25 | 22.25 | 22.25 | 22.25 | 112.1K |
| 14:25 | 22.25 | 22.25 | 22.25 | 22.25 | 82.6K |
| 14:30 | 22.25 | 22.25 | 22.25 | 22.25 | 1,875.2K |
| 14:35 | 22.25 | 22.25 | 21.60 | 21.60 | 9,705.3K |
| 14:40 | 21.69 | 21.97 | 21.50 | 21.53 | 4,810.3K |
| 14:45 | 21.52 | 21.78 | 21.42 | 21.42 | 2,534.1K |
| 14:50 | 21.36 | 21.49 | 21.24 | 21.41 | 4,220.6K |
| 14:55 | 21.36 | 21.40 | 21.25 | 21.26 | 1,568.2K |
| 15:40 | 21.30 | 21.30 | 21.30 | 21.30 | 1,845.5K |