Feilong Auto Components Co Ltd (002536)

002536
🏛️ 중국 →
24.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.46 31.57 30.54 31.02 30,698.7K
09:35 31.03 32.20 31.02 31.83 13,861.3K
09:40 31.82 32.14 31.50 32.12 7,267.0K
09:45 32.10 32.58 31.90 32.58 10,083.3K
09:50 32.58 32.58 32.03 32.20 4,810.8K
09:55 32.20 32.58 32.05 32.52 7,392.9K
10:00 32.52 32.58 32.49 32.58 2,501.3K
10:05 32.58 32.58 32.58 32.58 196.5K
10:10 32.58 32.58 32.58 32.58 610.8K
10:15 32.58 32.58 32.58 32.58 132.9K
10:20 32.58 32.58 32.58 32.58 81.1K
10:25 32.58 32.58 32.58 32.58 100.1K
10:30 32.58 32.58 32.58 32.58 77.9K
10:35 32.58 32.58 32.58 32.58 199.8K
10:40 32.58 32.58 32.58 32.58 142.0K
10:45 32.58 32.58 32.58 32.58 289.0K
10:50 32.58 32.58 32.58 32.58 362.3K
10:55 32.58 32.58 32.58 32.58 49.8K
11:00 32.58 32.58 32.58 32.58 55.3K
11:05 32.58 32.58 32.58 32.58 19.6K
11:10 32.58 32.58 32.58 32.58 26.1K
11:15 32.58 32.58 32.58 32.58 137.9K
11:20 32.58 32.58 32.58 32.58 30.8K
11:25 32.58 32.58 32.58 32.58 53.2K
13:00 32.58 32.58 32.58 32.58 348.9K
13:05 32.58 32.58 32.58 32.58 49.3K
13:10 32.58 32.58 32.58 32.58 42.9K
13:15 32.58 32.58 32.58 32.58 282.5K
13:20 32.58 32.58 32.58 32.58 125.9K
13:25 32.58 32.58 32.58 32.58 72.8K
13:30 32.58 32.58 32.58 32.58 48.8K
13:35 32.58 32.58 32.58 32.58 101.2K
13:40 32.58 32.58 32.58 32.58 126.6K
13:45 32.58 32.58 32.17 32.58 5,066.4K
13:50 32.58 32.58 32.02 32.35 6,738.1K
13:55 32.37 32.58 32.37 32.47 3,273.7K
14:00 32.45 32.58 32.36 32.58 2,899.0K
14:05 32.58 32.58 32.58 32.58 375.0K
14:10 32.58 32.58 32.58 32.58 106.6K
14:15 32.58 32.58 32.58 32.58 239.4K
14:20 32.58 32.58 32.58 32.58 412.6K
14:25 32.58 32.58 32.58 32.58 66.7K
14:30 32.58 32.58 32.58 32.58 90.3K
14:35 32.58 32.58 32.58 32.58 84.2K
14:40 32.58 32.58 32.58 32.58 53.7K
14:45 32.58 32.58 32.58 32.58 131.9K
14:50 32.58 32.58 32.58 32.58 135.4K
14:55 32.58 32.58 32.58 32.58 32.9K
15:40 32.58 32.58 32.58 32.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음