Feilong Auto Components Co Ltd (002536)

002536
🏛️ 중국 →
24.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.44 26.52 26.12 26.16 3,401.5K
09:35 26.18 26.18 25.69 25.83 4,206.4K
09:40 25.86 25.87 25.50 25.60 3,669.0K
09:45 25.60 25.82 25.51 25.58 2,434.7K
09:50 25.58 25.59 25.44 25.57 2,567.3K
09:55 25.57 25.60 25.43 25.45 1,145.6K
10:00 25.44 25.49 25.35 25.37 1,765.3K
10:05 25.36 25.47 25.36 25.42 1,432.1K
10:10 25.40 25.42 25.13 25.17 1,984.5K
10:15 25.16 25.40 25.11 25.38 1,973.2K
10:20 25.36 25.61 25.36 25.59 1,556.0K
10:25 25.59 25.62 25.36 25.36 569.0K
10:30 25.36 25.41 25.26 25.28 678.6K
10:35 25.27 25.27 25.19 25.19 817.1K
10:40 25.19 25.21 25.12 25.15 812.7K
10:45 25.14 25.24 25.14 25.19 772.0K
10:50 25.19 25.31 25.19 25.20 410.0K
10:55 25.20 25.20 25.08 25.11 802.1K
11:00 25.12 25.13 25.00 25.08 1,512.7K
11:05 25.07 25.18 25.07 25.08 504.4K
11:10 25.07 25.18 25.07 25.08 420.3K
11:15 25.07 25.12 25.05 25.10 539.0K
11:20 25.10 25.24 25.10 25.20 525.0K
11:25 25.19 25.21 25.10 25.10 826.6K
11:30 25.12 25.12 25.12 25.12 62.7K
13:00 25.13 25.30 25.04 25.30 1,002.3K
13:05 25.26 25.40 25.23 25.37 1,085.7K
13:10 25.37 25.39 25.21 25.27 613.8K
13:15 25.28 25.28 25.13 25.17 746.0K
13:20 25.17 25.20 25.14 25.20 657.3K
13:25 25.20 25.36 25.18 25.36 658.6K
13:30 25.36 25.71 25.35 25.71 1,575.0K
13:35 25.74 26.61 25.73 26.24 5,023.3K
13:40 26.24 26.88 26.22 26.76 6,641.4K
13:45 26.78 26.99 26.71 26.97 4,829.0K
13:50 26.99 27.16 26.50 26.51 5,149.0K
13:55 26.52 26.54 26.26 26.28 1,886.8K
14:00 26.27 26.27 26.05 26.13 1,766.3K
14:05 26.12 26.20 26.00 26.20 983.5K
14:10 26.17 26.23 26.03 26.11 882.7K
14:15 26.09 26.09 26.00 26.01 661.5K
14:20 26.01 26.02 25.95 25.98 885.9K
14:25 25.99 26.03 25.95 25.95 501.9K
14:30 25.91 26.02 25.88 25.93 678.6K
14:35 25.93 25.93 25.70 25.70 1,272.5K
14:40 25.70 25.70 25.54 25.56 1,243.6K
14:45 25.57 25.61 25.41 25.61 1,650.2K
14:50 25.61 25.67 25.55 25.57 1,783.9K
14:55 25.57 25.68 25.53 25.61 1,048.8K
15:40 25.64 25.64 25.64 25.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음