Feilong Auto Components Co Ltd (002536)

002536
🏛️ 중국 →
24.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.18 26.42 25.95 26.36 8,326.5K
09:35 26.40 26.40 26.06 26.36 3,295.7K
09:40 26.37 26.73 26.36 26.52 5,609.9K
09:45 26.53 26.53 26.30 26.48 2,745.0K
09:50 26.44 26.48 26.16 26.21 2,275.0K
09:55 26.21 26.47 26.11 26.42 1,851.0K
10:00 26.40 26.74 26.36 26.70 3,423.4K
10:05 26.72 27.20 26.70 27.16 5,669.8K
10:10 27.16 27.18 27.00 27.07 3,244.8K
10:15 27.08 27.14 26.84 26.91 2,328.6K
10:20 26.91 27.00 26.80 26.93 1,504.3K
10:25 26.96 26.96 26.81 26.89 1,036.5K
10:30 26.89 26.90 26.82 26.82 1,201.3K
10:35 26.82 26.98 26.81 26.88 907.9K
10:40 26.85 26.90 26.85 26.87 772.5K
10:45 26.85 26.87 26.71 26.71 1,307.6K
10:50 26.71 26.86 26.66 26.72 1,429.2K
10:55 26.72 26.90 26.72 26.83 1,018.8K
11:00 26.83 26.88 26.79 26.87 686.5K
11:05 26.88 26.89 26.78 26.79 766.1K
11:10 26.79 26.80 26.67 26.76 1,242.3K
11:15 26.76 26.76 26.67 26.73 1,285.9K
11:20 26.72 26.96 26.71 26.96 994.5K
11:25 26.96 26.98 26.83 26.87 898.6K
11:30 26.86 26.86 26.86 26.86 9.7K
13:00 26.90 27.20 26.90 27.08 2,543.4K
13:05 27.07 27.11 27.00 27.11 1,009.2K
13:10 27.11 27.14 26.98 27.00 1,114.0K
13:15 27.04 27.05 26.90 26.91 774.0K
13:20 26.90 27.04 26.89 27.04 673.0K
13:25 27.05 27.20 27.03 27.20 1,683.8K
13:30 27.20 27.38 27.14 27.33 2,093.9K
13:35 27.32 27.35 27.17 27.25 1,170.0K
13:40 27.25 27.25 27.11 27.14 856.2K
13:45 27.15 27.25 27.12 27.22 682.3K
13:50 27.22 27.24 27.14 27.17 588.3K
13:55 27.17 27.21 27.17 27.17 561.3K
14:00 27.17 27.19 27.16 27.19 827.9K
14:05 27.16 27.18 27.15 27.18 657.2K
14:10 27.18 27.25 27.17 27.20 899.0K
14:15 27.19 27.20 27.17 27.17 575.0K
14:20 27.17 27.18 27.15 27.16 811.9K
14:25 27.16 27.18 27.15 27.15 797.6K
14:30 27.14 27.15 26.88 27.02 2,023.4K
14:35 27.02 27.05 26.90 26.94 1,675.3K
14:40 26.95 27.01 26.95 26.99 1,156.5K
14:45 26.97 26.98 26.92 26.93 1,614.0K
14:50 26.92 26.93 26.82 26.83 3,482.4K
14:55 26.83 26.95 26.82 26.95 1,644.6K
15:40 26.95 26.95 26.95 26.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음