Feilong Auto Components Co Ltd (002536)

002536
🏛️ 중국 →
24.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.53 26.74 26.30 26.62 1,993.5K
09:35 26.62 26.99 26.62 26.98 1,843.3K
09:40 26.98 27.36 26.82 27.36 3,086.9K
09:45 27.38 27.39 27.03 27.03 1,874.2K
09:50 27.02 27.26 26.97 27.23 1,667.0K
09:55 27.21 27.25 27.10 27.18 1,465.5K
10:00 27.19 27.27 27.05 27.23 1,212.4K
10:05 27.23 27.49 27.21 27.47 1,974.1K
10:10 27.49 27.65 27.44 27.55 2,923.6K
10:15 27.55 27.56 27.45 27.51 1,128.5K
10:20 27.52 27.61 27.49 27.49 1,111.8K
10:25 27.50 27.79 27.45 27.77 2,532.4K
10:30 27.77 27.77 27.50 27.58 656.6K
10:35 27.58 27.58 27.40 27.45 663.8K
10:40 27.47 27.49 27.38 27.44 677.4K
10:45 27.43 27.45 27.33 27.36 527.2K
10:50 27.37 27.53 27.37 27.53 540.5K
10:55 27.53 27.55 27.41 27.41 293.4K
11:00 27.42 27.47 27.41 27.44 233.0K
11:05 27.43 27.44 27.30 27.30 673.1K
11:10 27.30 27.40 27.27 27.27 417.9K
11:15 27.27 27.40 27.27 27.38 467.2K
11:20 27.38 27.45 27.34 27.41 357.1K
11:25 27.42 27.48 27.32 27.48 336.0K
13:00 27.49 27.54 27.35 27.38 492.9K
13:05 27.38 27.42 27.32 27.36 307.7K
13:10 27.40 27.40 27.28 27.30 506.1K
13:15 27.29 27.31 27.28 27.29 353.7K
13:20 27.29 27.29 27.10 27.24 892.0K
13:25 27.24 27.29 27.17 27.25 424.6K
13:30 27.26 27.33 27.24 27.27 351.8K
13:35 27.27 27.70 27.22 27.66 1,716.9K
13:40 27.67 27.99 27.61 27.70 5,444.2K
13:45 27.70 27.94 27.69 27.77 1,417.6K
13:50 27.76 27.76 27.61 27.63 748.8K
13:55 27.64 27.66 27.51 27.52 915.7K
14:00 27.54 27.63 27.52 27.53 838.5K
14:05 27.53 27.69 27.40 27.69 984.2K
14:10 27.69 27.83 27.59 27.77 1,181.5K
14:15 27.77 27.77 27.67 27.67 381.1K
14:20 27.67 27.74 27.65 27.71 571.0K
14:25 27.71 27.72 27.65 27.66 450.7K
14:30 27.66 27.71 27.63 27.64 671.9K
14:35 27.65 27.70 27.64 27.66 573.4K
14:40 27.67 27.74 27.65 27.73 1,085.2K
14:45 27.73 27.74 27.71 27.74 889.8K
14:50 27.73 27.80 27.73 27.80 1,743.4K
14:55 27.79 27.86 27.79 27.86 1,130.8K
15:40 27.86 27.86 27.86 27.86 748.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음