Fermentalg (ALGAE)

ALGAE
🏛️ 프랑스 →
0.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.41 0.41 0.41 0.41 9.8K
09:07 0.41 0.41 0.41 0.41 1.2K
09:12 0.41 0.41 0.41 0.41 0.3K
09:14 0.41 0.41 0.41 0.41 10.0K
09:20 0.40 0.40 0.40 0.40 6.0K
09:25 0.40 0.40 0.40 0.40 0.0K
09:30 0.41 0.41 0.41 0.41 3.0K
09:31 0.41 0.41 0.41 0.41 12.0K
09:32 0.41 0.41 0.40 0.40 11.1K
09:37 0.41 0.41 0.41 0.41 0.3K
09:38 0.41 0.41 0.41 0.41 0.3K
09:40 0.41 0.41 0.41 0.41 1.3K
09:42 0.41 0.41 0.41 0.41 2.5K
09:46 0.41 0.42 0.41 0.42 23.2K
09:47 0.42 0.42 0.42 0.42 5.3K
09:48 0.42 0.42 0.42 0.42 6.3K
09:49 0.42 0.42 0.41 0.42 3.3K
09:55 0.41 0.41 0.41 0.41 2.4K
09:56 0.41 0.41 0.41 0.41 0.0K
09:57 0.41 0.41 0.41 0.41 4.2K
10:02 0.41 0.41 0.41 0.41 3.0K
10:04 0.41 0.41 0.41 0.41 0.1K
10:10 0.41 0.41 0.41 0.41 1.0K
10:12 0.41 0.41 0.41 0.41 0.2K
10:17 0.41 0.41 0.41 0.41 0.2K
10:23 0.41 0.41 0.41 0.41 1.0K
10:29 0.42 0.42 0.42 0.42 0.9K
10:32 0.41 0.41 0.41 0.41 1.1K
10:34 0.41 0.41 0.41 0.41 0.7K
10:37 0.41 0.41 0.41 0.41 1.0K
10:40 0.41 0.41 0.41 0.41 0.8K
10:41 0.41 0.41 0.41 0.41 0.4K
10:42 0.41 0.41 0.41 0.41 0.1K
10:45 0.41 0.41 0.41 0.41 2.6K
10:54 0.42 0.42 0.42 0.42 8.3K
10:55 0.42 0.42 0.42 0.42 4.2K
11:00 0.42 0.42 0.41 0.41 4.6K
11:08 0.42 0.42 0.42 0.42 0.5K
11:14 0.42 0.42 0.42 0.42 0.7K
11:15 0.41 0.41 0.41 0.41 0.5K
11:18 0.41 0.41 0.41 0.41 0.2K
11:21 0.41 0.41 0.41 0.41 1.7K
11:36 0.41 0.41 0.41 0.41 4.5K
11:43 0.41 0.41 0.41 0.41 7.5K
11:50 0.42 0.42 0.42 0.42 5.2K
11:54 0.42 0.42 0.42 0.42 0.8K
11:55 0.42 0.42 0.42 0.42 2.5K
11:56 0.42 0.42 0.42 0.42 15.0K
12:04 0.41 0.41 0.41 0.41 0.0K
12:07 0.41 0.41 0.41 0.41 15.5K
12:38 0.41 0.41 0.41 0.41 0.6K
12:40 0.41 0.41 0.41 0.41 2.0K
12:41 0.41 0.41 0.41 0.41 2.0K
12:48 0.41 0.41 0.41 0.41 7.5K
12:54 0.42 0.42 0.42 0.42 0.3K
12:55 0.42 0.42 0.42 0.42 0.7K
13:03 0.42 0.42 0.42 0.42 3.0K
13:07 0.42 0.42 0.42 0.42 0.1K
13:10 0.41 0.41 0.41 0.41 0.0K
13:28 0.41 0.41 0.41 0.41 0.8K
13:31 0.41 0.41 0.41 0.41 0.5K
13:33 0.41 0.41 0.41 0.41 1.7K
13:42 0.41 0.41 0.41 0.41 1.0K
13:46 0.41 0.41 0.41 0.41 0.2K
13:54 0.41 0.41 0.41 0.41 0.5K
13:57 0.41 0.41 0.41 0.41 2.4K
14:08 0.41 0.41 0.41 0.41 2.5K
14:13 0.41 0.41 0.41 0.41 0.2K
14:20 0.41 0.41 0.41 0.41 0.1K
14:44 0.41 0.41 0.41 0.41 2.4K
14:55 0.41 0.41 0.41 0.41 0.5K
14:59 0.41 0.41 0.41 0.41 2.4K
15:08 0.41 0.41 0.41 0.41 1.2K
15:22 0.41 0.41 0.41 0.41 2.6K
15:23 0.41 0.41 0.41 0.41 3.4K
15:35 0.41 0.41 0.41 0.41 0.1K
16:02 0.41 0.41 0.41 0.41 1.0K
16:03 0.41 0.41 0.41 0.41 0.3K
16:12 0.41 0.41 0.41 0.41 0.1K
16:16 0.41 0.41 0.41 0.41 2.3K
16:22 0.41 0.41 0.41 0.41 1.1K
16:23 0.41 0.41 0.41 0.41 2.4K
16:39 0.41 0.41 0.41 0.41 0.3K
16:41 0.41 0.41 0.41 0.41 1.0K
17:17 0.41 0.41 0.41 0.41 0.8K
17:20 0.42 0.42 0.42 0.42 6.0K
17:22 0.41 0.41 0.41 0.41 0.0K
17:28 0.41 0.41 0.41 0.41 0.1K
17:35 0.42 0.42 0.42 0.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음