Fermentalg (ALGAE)

ALGAE
🏛️ 프랑스 →
0.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.39 0.39 0.39 0.39 1.2K
09:08 0.39 0.39 0.39 0.39 2.0K
09:30 0.39 0.39 0.39 0.39 0.0K
09:33 0.39 0.39 0.39 0.39 0.0K
09:39 0.39 0.39 0.39 0.39 0.3K
10:04 0.39 0.39 0.39 0.39 3.9K
10:08 0.39 0.40 0.39 0.40 2.6K
10:11 0.39 0.39 0.39 0.39 0.1K
10:22 0.39 0.39 0.39 0.39 2.5K
10:53 0.39 0.39 0.39 0.39 6.1K
11:13 0.39 0.39 0.39 0.39 1.0K
12:05 0.39 0.39 0.39 0.39 0.0K
12:13 0.40 0.40 0.40 0.40 25.0K
12:51 0.40 0.40 0.40 0.40 5.0K
13:23 0.39 0.39 0.39 0.39 21.5K
13:24 0.39 0.39 0.39 0.39 0.3K
14:04 0.39 0.39 0.39 0.39 1.0K
14:43 0.39 0.39 0.39 0.39 0.3K
14:44 0.39 0.39 0.39 0.39 0.3K
15:20 0.40 0.40 0.40 0.40 2.8K
16:01 0.40 0.40 0.39 0.39 1.3K
16:09 0.40 0.40 0.40 0.40 0.3K
16:24 0.40 0.40 0.40 0.40 6.9K
16:48 0.40 0.40 0.40 0.40 3.3K
16:54 0.40 0.40 0.40 0.40 0.5K
16:55 0.40 0.40 0.39 0.39 1.7K
17:23 0.40 0.40 0.40 0.40 0.3K
17:27 0.40 0.40 0.40 0.40 0.3K
17:35 0.40 0.40 0.40 0.40 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음