Fiberhome Telecommunication Technologies Co Ltd (600498)

600498
🏛️ 중국 →
28.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.49 29.30 28.49 28.98 9,960.8K
09:35 28.98 29.02 28.67 28.74 3,600.5K
09:40 28.74 28.81 28.60 28.68 2,361.4K
09:45 28.69 28.70 28.29 28.33 3,586.0K
09:50 28.32 28.45 28.28 28.42 1,927.9K
09:55 28.42 28.47 28.32 28.35 1,027.8K
10:00 28.35 28.64 28.33 28.60 1,493.1K
10:05 28.61 28.70 28.50 28.70 1,502.0K
10:10 28.70 28.92 28.66 28.86 2,579.1K
10:15 28.91 28.91 28.78 28.88 2,039.9K
10:20 28.88 28.95 28.81 28.92 2,069.9K
10:25 28.92 29.06 28.90 28.91 2,188.4K
10:30 28.91 29.16 28.91 29.16 2,327.6K
10:35 29.17 29.17 28.99 29.10 1,944.9K
10:40 29.07 29.08 28.94 28.99 1,393.8K
10:45 29.00 29.07 28.92 29.04 1,287.7K
10:50 29.06 29.32 29.06 29.15 3,312.7K
10:55 29.16 29.28 29.00 29.01 2,207.6K
11:00 29.01 29.14 28.99 29.12 1,012.7K
11:05 29.12 29.20 29.10 29.16 2,170.5K
11:10 29.13 29.14 28.95 29.01 868.7K
11:15 29.00 29.49 28.99 29.37 4,250.9K
11:20 29.34 29.77 29.28 29.59 5,702.9K
11:25 29.58 29.78 29.57 29.77 2,626.1K
13:00 29.75 29.80 29.34 29.34 3,294.7K
13:05 29.31 29.48 29.31 29.40 1,262.6K
13:10 29.35 29.37 29.19 29.21 1,864.4K
13:15 29.20 29.36 29.18 29.32 1,279.4K
13:20 29.33 29.49 29.33 29.37 1,210.9K
13:25 29.37 29.38 29.25 29.25 776.4K
13:30 29.27 29.34 29.17 29.27 1,099.5K
13:35 29.28 29.35 29.20 29.28 881.3K
13:40 29.30 29.33 29.26 29.31 833.4K
13:45 29.32 29.33 29.22 29.22 871.4K
13:50 29.22 29.24 29.17 29.18 857.1K
13:55 29.17 29.25 29.17 29.24 500.6K
14:00 29.22 29.30 29.21 29.25 935.5K
14:05 29.26 29.28 29.21 29.23 925.4K
14:10 29.23 29.25 29.19 29.24 689.9K
14:15 29.24 29.35 29.22 29.34 1,928.9K
14:20 29.34 29.34 29.23 29.23 863.6K
14:25 29.23 29.35 29.22 29.34 922.8K
14:30 29.34 29.35 29.26 29.30 1,579.4K
14:35 29.29 29.31 29.22 29.26 1,019.1K
14:40 29.25 29.28 29.20 29.25 1,420.4K
14:45 29.25 29.26 29.22 29.25 1,317.6K
14:50 29.25 29.25 29.12 29.14 2,555.9K
14:55 29.14 29.17 29.14 29.16 797.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음