Fibocom Wireless Inc (300638)

300638
🏛️ 중국 →
29.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.54 31.70 31.21 31.26 3,501.9K
09:35 31.23 31.33 30.98 30.98 3,337.6K
09:40 30.98 31.10 30.87 30.87 2,067.4K
09:45 30.86 31.08 30.84 30.96 1,731.0K
09:50 30.95 30.98 30.72 30.83 1,638.9K
09:55 30.83 30.93 30.82 30.92 728.4K
10:00 30.92 30.92 30.68 30.77 1,333.5K
10:05 30.78 30.80 30.58 30.58 1,293.1K
10:10 30.60 30.65 30.43 30.51 1,744.6K
10:15 30.54 30.59 30.44 30.45 990.5K
10:20 30.46 30.62 30.45 30.51 731.8K
10:25 30.53 30.53 30.26 30.26 1,340.1K
10:30 30.26 30.37 30.12 30.37 1,102.2K
10:35 30.37 30.51 30.37 30.43 631.1K
10:40 30.44 30.60 30.30 30.60 455.2K
10:45 30.60 30.64 30.50 30.53 557.1K
10:50 30.50 30.50 30.30 30.35 357.3K
10:55 30.43 30.43 30.31 30.35 267.1K
11:00 30.35 30.44 30.31 30.43 257.0K
11:05 30.43 30.48 30.33 30.35 196.2K
11:10 30.35 30.45 30.34 30.35 210.2K
11:15 30.35 30.42 30.33 30.40 262.3K
11:20 30.42 30.42 30.27 30.27 457.8K
11:25 30.26 30.26 30.13 30.15 531.2K
11:30 30.14 30.14 30.14 30.14 9.4K
13:00 30.13 30.15 30.00 30.00 841.2K
13:05 30.00 30.00 29.81 29.98 861.7K
13:10 29.98 30.19 29.96 30.11 458.5K
13:15 30.10 30.18 30.05 30.05 354.8K
13:20 30.05 30.08 30.01 30.08 298.3K
13:25 30.09 30.30 30.09 30.28 392.4K
13:30 30.27 30.30 30.17 30.26 389.1K
13:35 30.26 30.26 30.17 30.21 184.4K
13:40 30.21 30.21 30.04 30.06 407.5K
13:45 30.06 30.17 30.05 30.07 294.5K
13:50 30.06 30.16 30.06 30.16 153.3K
13:55 30.18 30.20 30.15 30.20 171.7K
14:00 30.19 30.21 30.08 30.17 257.7K
14:05 30.15 30.19 30.08 30.08 261.6K
14:10 30.09 30.13 30.04 30.08 352.3K
14:15 30.08 30.14 30.03 30.14 330.1K
14:20 30.14 30.20 30.11 30.15 263.1K
14:25 30.15 30.32 30.14 30.32 301.7K
14:30 30.32 30.34 30.26 30.29 567.9K
14:35 30.30 30.32 30.20 30.20 401.4K
14:40 30.21 30.40 30.20 30.40 491.7K
14:45 30.42 30.50 30.40 30.50 582.9K
14:50 30.50 30.52 30.48 30.48 696.5K
14:55 30.47 30.48 30.39 30.48 457.5K
15:40 30.48 30.48 30.48 30.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음