27.55
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:30 | 25.45 | 25.65 | 25.45 | 25.63 | 25.0K |
| 08:35 | 25.63 | 25.67 | 25.55 | 25.55 | 10.6K |
| 08:40 | 25.55 | 25.70 | 25.55 | 25.62 | 28.2K |
| 08:45 | 25.68 | 25.68 | 25.62 | 25.64 | 4.6K |
| 08:50 | 25.64 | 25.69 | 25.63 | 25.65 | 22.1K |
| 08:55 | 25.66 | 25.72 | 25.64 | 25.69 | 15.7K |
| 09:00 | 25.69 | 25.70 | 25.66 | 25.66 | 14.1K |
| 09:05 | 25.65 | 25.65 | 25.62 | 25.62 | 8.9K |
| 09:10 | 25.62 | 25.63 | 25.62 | 25.62 | 5.2K |
| 09:15 | 25.62 | 25.69 | 25.58 | 25.67 | 18.8K |
| 09:20 | 25.67 | 25.67 | 25.60 | 25.65 | 761.7K |
| 09:25 | 25.64 | 25.65 | 25.62 | 25.62 | 8.3K |
| 09:30 | 25.61 | 25.61 | 25.55 | 25.55 | 7.6K |
| 09:35 | 25.55 | 25.57 | 25.54 | 25.55 | 20.1K |
| 09:40 | 25.55 | 25.56 | 25.44 | 25.44 | 34.4K |
| 09:45 | 25.44 | 25.47 | 25.44 | 25.46 | 16.9K |
| 09:50 | 25.47 | 25.47 | 25.46 | 25.47 | 13.3K |
| 09:55 | 25.46 | 25.54 | 25.46 | 25.46 | 19.6K |
| 10:00 | 25.47 | 25.47 | 25.46 | 25.46 | 21.2K |
| 10:05 | 25.47 | 25.49 | 25.46 | 25.46 | 40.6K |
| 10:10 | 25.47 | 25.47 | 25.46 | 25.46 | 13.2K |
| 10:15 | 25.46 | 25.47 | 25.46 | 25.47 | 29.7K |
| 10:20 | 25.47 | 25.47 | 25.46 | 25.47 | 19.8K |
| 10:25 | 25.47 | 25.47 | 25.46 | 25.47 | 15.2K |
| 10:30 | 25.46 | 25.54 | 25.46 | 25.51 | 44.0K |
| 10:35 | 25.49 | 25.51 | 25.49 | 25.50 | 14.6K |
| 10:40 | 25.50 | 25.50 | 25.48 | 25.49 | 14.6K |
| 10:45 | 25.49 | 25.49 | 25.48 | 25.49 | 35.2K |
| 10:50 | 25.48 | 25.54 | 25.48 | 25.54 | 32.4K |
| 10:55 | 25.53 | 25.53 | 25.48 | 25.51 | 31.0K |
| 11:00 | 25.51 | 25.52 | 25.51 | 25.52 | 32.3K |
| 11:05 | 25.52 | 25.52 | 25.49 | 25.50 | 25.7K |
| 11:10 | 25.50 | 25.50 | 25.50 | 25.50 | 18.6K |
| 11:15 | 25.50 | 25.50 | 25.46 | 25.49 | 393.3K |
| 11:20 | 25.49 | 25.49 | 25.46 | 25.47 | 23.2K |
| 11:25 | 25.47 | 25.47 | 25.43 | 25.44 | 40.8K |
| 11:30 | 25.41 | 25.45 | 25.41 | 25.45 | 27.7K |
| 11:35 | 25.45 | 25.45 | 25.44 | 25.44 | 4.5K |
| 11:40 | 25.44 | 25.48 | 25.42 | 25.43 | 121.5K |
| 11:45 | 25.42 | 25.43 | 25.42 | 25.42 | 4.8K |
| 11:50 | 25.42 | 25.42 | 25.41 | 25.41 | 23.0K |
| 11:55 | 25.41 | 25.42 | 25.40 | 25.40 | 22.0K |
| 12:00 | 25.41 | 25.42 | 25.40 | 25.40 | 18.5K |
| 12:05 | 25.40 | 25.41 | 25.39 | 25.40 | 55.3K |
| 12:10 | 25.41 | 25.43 | 25.40 | 25.41 | 10.3K |
| 12:15 | 25.41 | 25.41 | 25.40 | 25.41 | 16.8K |
| 12:20 | 25.41 | 25.41 | 25.40 | 25.41 | 14.9K |
| 12:25 | 25.41 | 25.41 | 25.39 | 25.39 | 11.4K |
| 12:30 | 25.39 | 25.39 | 25.39 | 25.39 | 10.8K |
| 12:35 | 25.36 | 25.36 | 25.33 | 25.36 | 20.5K |
| 12:40 | 25.36 | 25.36 | 25.33 | 25.33 | 14.4K |
| 12:45 | 25.33 | 25.38 | 25.33 | 25.38 | 15.5K |
| 12:50 | 25.38 | 25.40 | 25.34 | 25.35 | 535.6K |
| 12:55 | 25.34 | 25.37 | 25.34 | 25.37 | 15.3K |
| 13:00 | 25.38 | 25.42 | 25.38 | 25.42 | 15.5K |
| 13:05 | 25.42 | 25.46 | 25.42 | 25.43 | 41.4K |
| 13:10 | 25.43 | 25.43 | 25.39 | 25.39 | 9.0K |
| 13:15 | 25.38 | 25.42 | 25.36 | 25.39 | 15.5K |
| 13:20 | 25.39 | 25.41 | 25.36 | 25.37 | 12.9K |
| 13:25 | 25.37 | 25.39 | 25.32 | 25.39 | 42.8K |
| 13:30 | 25.39 | 25.46 | 25.34 | 25.36 | 40.3K |
| 13:35 | 25.36 | 25.39 | 25.32 | 25.35 | 12.9K |
| 13:40 | 25.35 | 25.40 | 25.32 | 25.35 | 12.0K |
| 13:45 | 25.35 | 25.36 | 25.33 | 25.34 | 19.6K |
| 13:50 | 25.34 | 25.37 | 25.33 | 25.37 | 34.9K |
| 13:55 | 25.39 | 25.50 | 25.39 | 25.41 | 97.3K |
| 14:00 | 25.41 | 25.41 | 25.39 | 25.41 | 29.9K |
| 14:05 | 25.40 | 25.47 | 25.40 | 25.47 | 14.4K |
| 14:10 | 25.47 | 25.47 | 25.40 | 25.40 | 21.9K |
| 14:15 | 25.40 | 25.46 | 25.40 | 25.42 | 17.8K |
| 14:20 | 25.45 | 25.52 | 25.45 | 25.47 | 35.8K |
| 14:25 | 25.45 | 25.47 | 25.45 | 25.46 | 21.1K |
| 14:30 | 25.49 | 25.70 | 25.49 | 25.66 | 878.4K |
| 14:35 | 25.66 | 25.82 | 25.65 | 25.80 | 933.1K |
| 14:40 | 25.81 | 25.85 | 25.80 | 25.84 | 827.5K |
| 14:45 | 25.83 | 25.93 | 25.83 | 25.89 | 1,016.2K |
| 14:50 | 25.88 | 25.89 | 25.87 | 25.88 | 935.0K |
| 14:55 | 25.88 | 25.91 | 25.75 | 25.78 | 12,559.0K |