Fidelity Cloud Computing ETF (FCLD)

FCLD
🏛️ 미국 →
29.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.75 29.79 29.75 29.79 5.2K
09:31 29.70 29.70 29.70 29.70 1.0K
09:33 29.74 29.74 29.74 29.74 0.3K
09:38 29.86 29.86 29.86 29.86 0.2K
09:39 29.82 29.82 29.82 29.82 1.2K
09:41 29.79 29.79 29.79 29.79 0.3K
09:42 29.77 29.77 29.76 29.76 1.5K
09:43 29.76 29.76 29.76 29.76 1.0K
09:44 29.76 29.76 29.76 29.76 0.7K
09:46 29.80 29.80 29.80 29.80 1.0K
09:47 29.76 29.76 29.76 29.76 0.5K
09:49 29.67 29.67 29.67 29.67 0.1K
09:53 29.58 29.58 29.58 29.58 0.8K
09:54 29.58 29.58 29.58 29.58 0.8K
09:59 29.71 29.71 29.71 29.71 0.3K
10:01 29.67 29.67 29.65 29.64 2.5K
10:07 29.71 29.71 29.69 29.69 0.6K
10:11 29.67 29.67 29.67 29.67 0.7K
10:20 29.77 29.77 29.77 29.77 0.4K
10:28 29.83 29.83 29.83 29.83 0.1K
10:29 29.80 29.80 29.80 29.80 0.7K
10:38 29.79 29.80 29.79 29.80 1.5K
10:44 29.98 29.98 29.93 29.93 1.5K
11:24 29.77 29.77 29.77 29.77 0.3K
11:32 29.76 29.76 29.76 29.76 0.2K
11:36 29.69 29.69 29.69 29.69 1.1K
11:40 29.69 29.69 29.69 29.69 0.1K
11:47 29.67 29.67 29.67 29.67 0.2K
11:55 29.59 29.59 29.58 29.58 0.6K
12:00 29.66 29.66 29.66 29.66 0.7K
12:04 29.60 29.60 29.60 29.60 0.1K
12:07 29.60 29.60 29.60 29.60 0.9K
12:20 29.54 29.55 29.54 29.55 2.9K
12:38 29.54 29.54 29.54 29.54 0.6K
12:50 29.55 29.58 29.55 29.58 2.7K
13:13 29.63 29.63 29.61 29.61 2.4K
13:17 29.62 29.62 29.62 29.62 0.8K
13:37 29.67 29.67 29.67 29.66 0.3K
13:54 29.63 29.63 29.63 29.62 0.5K
13:56 29.63 29.63 29.63 29.63 0.3K
14:33 29.55 29.55 29.55 29.55 0.5K
14:35 29.55 29.55 29.55 29.55 0.5K
14:43 29.54 29.54 29.53 29.53 0.8K
15:03 29.53 29.53 29.53 29.53 1.0K
15:22 29.54 29.54 29.51 29.51 0.6K
15:27 29.56 29.56 29.56 29.56 0.3K
15:29 29.54 29.54 29.54 29.54 0.1K
15:30 29.56 29.56 29.56 29.56 0.2K
15:31 29.55 29.55 29.55 29.55 1.0K
15:33 29.55 29.56 29.55 29.56 1.4K
15:41 29.59 29.59 29.59 29.59 0.4K
15:52 29.54 29.54 29.54 29.54 1.0K
15:59 29.56 29.56 29.56 29.56 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음