Fidelity Cloud Computing ETF (FCLD)

FCLD
🏛️ 미국 →
29.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.57 29.57 29.57 29.57 2.8K
09:31 29.45 29.45 29.45 29.45 0.5K
09:32 29.44 29.44 29.44 29.44 0.6K
09:53 29.60 29.60 29.60 29.60 0.5K
10:01 29.70 29.70 29.70 29.70 0.7K
10:52 29.72 29.72 29.72 29.72 0.1K
10:54 29.80 29.80 29.80 29.80 1.0K
11:11 29.73 29.73 29.73 29.73 0.9K
11:12 29.72 29.72 29.72 29.72 1.0K
11:16 29.72 29.72 29.72 29.72 0.1K
11:24 29.75 29.75 29.75 29.75 0.1K
11:25 29.73 29.73 29.73 29.73 0.1K
11:26 29.75 29.75 29.75 29.75 0.4K
11:40 29.74 29.74 29.74 29.74 0.2K
11:50 29.67 29.67 29.67 29.67 0.7K
11:52 29.70 29.70 29.70 29.70 0.4K
11:59 29.71 29.71 29.71 29.71 0.6K
12:56 29.75 29.75 29.75 29.75 0.2K
13:02 29.70 29.70 29.70 29.70 0.6K
13:31 29.79 29.79 29.79 29.79 0.8K
13:53 29.78 29.78 29.78 29.78 0.3K
14:28 29.78 29.78 29.78 29.78 0.4K
14:29 29.81 29.81 29.81 29.81 1.4K
15:05 29.75 29.75 29.75 29.75 0.7K
15:39 29.73 29.73 29.73 29.73 0.3K
15:55 29.77 29.77 29.77 29.77 0.2K
15:56 29.73 29.73 29.73 29.73 0.2K
15:57 29.71 29.71 29.71 29.71 0.4K
15:59 29.67 29.71 29.67 29.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음