43.63
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:08 | 47.65 | 47.65 | 47.65 | 47.65 | 0.5K |
10:51 | 48.76 | 48.76 | 48.76 | 48.76 | 0.4K |
13:48 | 48.41 | 48.41 | 48.41 | 48.41 | 0.1K |
13:49 | 48.38 | 48.38 | 48.38 | 48.38 | 5.3K |
13:51 | 48.35 | 48.35 | 48.35 | 48.35 | 0.9K |
13:52 | 47.39 | 47.45 | 47.39 | 47.45 | 6.1K |
14:00 | 48.04 | 48.04 | 48.04 | 48.04 | 1.5K |
15:59 | 47.35 | 47.35 | 47.35 | 47.35 | 2.5K |