Fidelity Disruptive Automation ETF (FBOT)

FBOT
🏛️ 미국 →
33.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.71 29.71 29.71 29.71 2.4K
09:47 29.69 29.69 29.69 29.69 0.2K
09:55 29.68 29.68 29.68 29.68 3.0K
09:58 29.68 29.68 29.68 29.68 3.3K
09:59 29.69 29.69 29.69 29.69 0.6K
10:01 29.69 29.69 29.69 29.69 0.7K
10:02 29.69 29.69 29.69 29.69 0.1K
10:05 29.68 29.68 29.68 29.68 1.8K
10:07 29.68 29.68 29.68 29.68 0.2K
10:30 29.70 29.70 29.70 29.70 0.3K
10:34 29.70 29.70 29.68 29.68 1.7K
10:36 29.68 29.68 29.68 29.68 0.8K
10:46 29.69 29.69 29.69 29.69 0.4K
11:11 29.76 29.76 29.76 29.76 1.4K
11:21 29.79 29.79 29.79 29.79 0.6K
11:53 29.85 29.85 29.85 29.85 0.5K
12:01 29.84 29.84 29.84 29.84 0.7K
12:03 29.85 29.85 29.85 29.85 0.1K
12:14 29.85 29.85 29.85 29.85 0.1K
12:50 29.81 29.81 29.81 29.81 0.2K
13:22 29.83 29.83 29.83 29.83 0.4K
13:39 29.82 29.82 29.82 29.82 0.6K
13:46 29.82 29.82 29.82 29.82 0.1K
13:54 29.82 29.82 29.82 29.82 0.2K
14:03 29.85 29.85 29.85 29.85 2.1K
14:30 29.83 29.83 29.83 29.83 1.0K
14:32 29.83 29.83 29.83 29.83 30.7K
15:24 29.83 29.83 29.83 29.82 0.3K
15:49 29.83 29.83 29.83 29.83 0.7K
15:58 29.85 29.85 29.85 29.85 0.3K
15:59 29.85 29.85 29.85 29.85 3.4K
16:00 29.84 29.84 29.84 29.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음