Fidelity Disruptive Automation ETF (FBOT)

FBOT
🏛️ 미국 →
33.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.02 28.16 28.02 28.16 7.5K
09:34 28.16 28.16 28.00 28.00 2.6K
09:35 28.18 28.18 28.18 28.18 0.2K
09:36 28.01 28.01 28.01 28.01 2.2K
09:39 28.01 28.24 28.01 28.24 2.1K
09:40 28.22 28.22 28.22 28.22 0.1K
09:43 28.22 28.22 28.22 28.22 0.2K
09:48 28.20 28.20 28.15 28.15 0.4K
09:59 28.14 28.14 28.14 28.14 0.4K
10:04 28.10 28.10 28.10 28.10 0.1K
10:08 28.18 28.18 28.18 28.18 0.5K
10:13 28.11 28.15 28.11 28.15 1.7K
10:25 28.33 28.33 28.33 28.33 2.7K
10:29 28.48 28.48 28.48 28.48 0.1K
10:46 28.56 28.56 28.56 28.56 0.3K
11:01 28.48 28.48 28.48 28.48 0.7K
11:14 28.44 28.44 28.44 28.44 0.1K
11:19 28.53 28.53 28.53 28.53 0.8K
11:21 28.52 28.52 28.52 28.52 0.3K
11:47 28.45 28.45 28.45 28.45 0.3K
11:53 28.55 28.55 28.55 28.55 0.1K
12:15 28.51 28.51 28.51 28.50 1.8K
12:39 28.45 28.45 28.45 28.45 0.2K
12:40 28.46 28.46 28.46 28.46 0.3K
12:55 28.44 28.44 28.44 28.44 0.4K
14:13 28.43 28.43 28.43 28.43 0.9K
14:15 28.44 28.44 28.44 28.44 0.1K
14:38 28.49 28.49 28.49 28.49 0.5K
14:39 28.43 28.43 28.43 28.43 0.1K
15:01 28.54 28.54 28.54 28.54 0.1K
15:06 28.42 28.42 28.42 28.42 0.1K
15:33 28.40 28.40 28.40 28.40 0.5K
15:59 28.34 28.34 28.34 28.34 0.9K
16:00 28.34 28.34 28.34 28.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음