Fidelity Disruptive Automation ETF (FBOT)

FBOT
🏛️ 미국 →
33.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.73 29.73 29.73 29.73 1.8K
09:31 29.73 29.73 29.73 29.73 0.2K
09:37 29.77 29.77 29.77 29.77 0.1K
09:38 29.76 29.76 29.76 29.76 0.2K
09:43 29.81 29.81 29.81 29.81 2.0K
09:46 29.76 29.76 29.76 29.76 0.3K
09:51 29.72 29.72 29.72 29.72 0.2K
10:00 29.79 29.79 29.79 29.79 0.1K
10:07 29.75 29.75 29.73 29.73 0.9K
10:15 29.77 29.77 29.77 29.77 0.4K
10:24 29.74 29.74 29.74 29.74 0.3K
10:48 29.73 29.73 29.73 29.73 0.2K
10:52 29.75 29.75 29.75 29.75 0.6K
10:54 29.75 29.75 29.75 29.75 0.3K
10:58 29.76 29.76 29.76 29.76 0.1K
11:06 29.77 29.77 29.77 29.77 0.5K
11:12 29.76 29.76 29.76 29.76 0.3K
11:32 29.76 29.77 29.74 29.74 12.1K
11:48 29.75 29.75 29.75 29.75 3.8K
11:49 29.77 29.77 29.77 29.77 0.1K
11:51 29.76 29.76 29.76 29.76 0.6K
12:30 29.77 29.77 29.77 29.77 0.2K
13:04 29.78 29.78 29.78 29.78 0.2K
13:08 29.73 29.73 29.73 29.73 0.1K
13:18 29.76 29.76 29.76 29.76 0.1K
13:31 29.75 29.75 29.75 29.75 0.3K
13:53 29.75 29.75 29.75 29.75 0.3K
14:08 29.72 29.72 29.72 29.72 0.1K
14:09 29.72 29.72 29.72 29.72 1.0K
14:24 29.71 29.71 29.71 29.71 0.2K
14:48 29.71 29.71 29.71 29.71 0.2K
14:51 29.71 29.71 29.71 29.71 0.1K
15:00 29.73 29.73 29.73 29.73 0.3K
15:03 29.77 29.77 29.77 29.77 0.4K
15:16 29.73 29.73 29.73 29.73 0.2K
15:29 29.76 29.76 29.76 29.76 0.1K
15:32 29.75 29.75 29.75 29.75 0.1K
15:33 29.71 29.71 29.71 29.71 0.2K
15:56 29.74 29.74 29.74 29.74 0.1K
16:00 29.84 29.84 29.84 29.84 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음