Fidelity Disruptive Automation ETF (FBOT)

FBOT
🏛️ 미국 →
33.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 29.73 29.73 29.73 29.73 0.2K
09:35 29.76 29.76 29.76 29.76 0.7K
09:39 29.76 29.76 29.76 29.76 0.1K
09:44 29.71 29.71 29.71 29.71 0.5K
09:51 29.67 29.67 29.67 29.67 0.2K
09:53 29.70 29.70 29.70 29.70 0.3K
09:59 29.72 29.72 29.72 29.72 0.1K
10:14 29.66 29.66 29.66 29.66 0.1K
10:20 29.71 29.71 29.71 29.71 0.2K
10:25 29.69 29.69 29.69 29.69 0.1K
10:33 29.75 29.75 29.75 29.75 0.3K
10:52 29.74 29.74 29.74 29.74 0.5K
11:48 29.74 29.74 29.74 29.74 0.2K
12:27 29.67 29.67 29.67 29.67 2.6K
12:28 29.68 29.68 29.68 29.68 0.1K
12:35 29.66 29.66 29.66 29.66 0.1K
12:37 29.68 29.68 29.68 29.68 0.1K
12:43 29.68 29.68 29.68 29.68 0.4K
12:49 29.71 29.71 29.71 29.71 0.1K
12:59 29.71 29.71 29.70 29.70 0.2K
13:25 29.71 29.71 29.71 29.71 0.5K
13:31 29.70 29.70 29.70 29.70 0.1K
13:38 29.72 29.72 29.72 29.72 0.1K
13:49 29.71 29.71 29.71 29.71 0.3K
13:52 29.71 29.71 29.71 29.71 0.2K
14:47 29.76 29.76 29.76 29.76 0.2K
14:55 29.77 29.77 29.77 29.77 0.9K
15:03 29.75 29.75 29.73 29.73 0.3K
15:09 29.75 29.75 29.75 29.75 2.0K
15:29 29.68 29.68 29.68 29.68 0.1K
15:30 29.67 29.67 29.67 29.67 0.4K
16:00 29.67 29.67 29.67 29.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음