33.30
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.41 | 25.41 | 25.36 | 25.36 | 1.0K |
| 09:41 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 09:42 | 25.47 | 25.47 | 25.47 | 25.47 | 0.5K |
| 09:59 | 25.48 | 25.48 | 25.43 | 25.45 | 0.9K |
| 10:13 | 25.37 | 25.37 | 25.37 | 25.37 | 0.3K |
| 10:16 | 25.40 | 25.40 | 25.40 | 25.40 | 0.4K |
| 10:19 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 10:39 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 10:45 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 10:53 | 25.14 | 25.14 | 25.14 | 25.14 | 1.8K |
| 11:00 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
| 11:33 | 25.17 | 25.17 | 25.17 | 25.17 | 0.4K |
| 11:39 | 25.23 | 25.23 | 25.23 | 25.23 | 0.1K |
| 11:42 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 11:43 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 11:59 | 25.26 | 25.26 | 25.26 | 25.26 | 0.8K |
| 12:02 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 12:06 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 12:48 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 12:57 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 13:12 | 25.28 | 25.28 | 25.25 | 25.25 | 0.4K |
| 13:21 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 13:22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 13:34 | 25.21 | 25.21 | 25.21 | 25.21 | 0.6K |
| 13:41 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 14:06 | 25.18 | 25.18 | 25.18 | 25.18 | 0.9K |
| 14:14 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 14:28 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 14:33 | 25.12 | 25.17 | 25.12 | 25.17 | 0.6K |
| 14:37 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 14:57 | 25.18 | 25.18 | 25.18 | 25.18 | 1.3K |
| 15:10 | 25.17 | 25.17 | 25.17 | 25.17 | 2.4K |
| 15:59 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |