Fidelity Disruptive Automation ETF (FBOT)

FBOT
🏛️ 미국 →
33.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.86 25.86 25.86 25.86 2.0K
09:32 25.94 25.97 25.94 25.97 1.0K
09:51 25.95 25.95 25.95 25.95 0.3K
09:56 25.94 25.94 25.94 25.94 0.2K
10:00 25.89 25.89 25.88 25.88 0.4K
10:32 25.90 25.90 25.90 25.90 3.5K
10:33 25.91 25.91 25.91 25.91 0.2K
10:37 25.91 25.91 25.91 25.91 0.1K
10:59 25.90 25.90 25.90 25.90 3.4K
11:50 25.95 25.95 25.95 25.95 3.0K
11:55 25.95 25.95 25.95 25.95 0.3K
12:14 25.95 25.95 25.95 25.95 0.3K
12:34 25.95 25.95 25.95 25.95 0.4K
13:33 25.94 25.94 25.94 25.94 0.4K
13:35 25.95 25.95 25.95 25.95 0.1K
13:37 25.95 25.95 25.95 25.95 0.1K
13:38 25.95 25.95 25.95 25.95 0.2K
13:40 25.95 25.95 25.95 25.95 0.1K
13:43 25.95 25.95 25.95 25.95 0.6K
14:09 25.94 25.95 25.94 25.95 0.3K
14:21 25.95 25.95 25.95 25.95 0.7K
14:22 25.95 25.95 25.95 25.95 0.6K
14:23 25.99 25.99 25.99 25.99 0.1K
14:28 26.00 26.07 26.00 26.07 1.9K
14:46 26.05 26.05 26.05 26.05 0.4K
15:04 26.05 26.05 26.05 26.05 0.3K
15:31 26.05 26.05 26.05 26.05 0.1K
15:47 26.02 26.02 26.02 26.02 0.1K
15:53 26.06 26.06 26.06 26.06 0.2K
15:59 26.07 26.07 26.07 26.07 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음