Fidelity Disruptive Automation ETF (FBOT)

FBOT
🏛️ 미국 →
32.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.59 30.59 30.59 30.59 2.9K
09:34 30.45 30.45 30.45 30.45 0.2K
09:35 30.47 30.47 30.47 30.47 0.2K
09:37 30.51 30.51 30.51 30.51 0.2K
09:58 30.47 30.47 30.47 30.47 0.1K
10:07 30.46 30.46 30.46 30.46 0.5K
10:31 30.49 30.49 30.49 30.49 0.2K
10:39 30.44 30.44 30.44 30.44 0.8K
10:40 30.50 30.50 30.50 30.50 0.5K
10:47 30.49 30.49 30.49 30.49 0.6K
10:56 30.44 30.44 30.44 30.44 0.1K
10:58 30.45 30.45 30.45 30.44 0.2K
11:05 30.45 30.45 30.45 30.44 0.3K
11:16 30.45 30.45 30.45 30.45 0.1K
11:17 30.45 30.45 30.45 30.45 0.3K
11:46 30.48 30.48 30.48 30.48 0.4K
12:12 30.48 30.48 30.48 30.48 4.2K
13:00 30.38 30.38 30.38 30.38 1.5K
13:05 30.41 30.41 30.41 30.41 0.3K
13:25 30.44 30.44 30.44 30.44 0.1K
13:40 30.44 30.44 30.44 30.44 0.4K
13:58 30.45 30.45 30.45 30.45 0.1K
14:18 30.46 30.46 30.46 30.46 0.2K
14:48 30.46 30.46 30.46 30.46 0.3K
15:04 30.45 30.45 30.45 30.45 1.1K
15:20 30.40 30.40 30.40 30.40 0.1K
15:26 30.40 30.40 30.40 30.40 0.1K
15:32 30.42 30.42 30.42 30.42 0.4K
15:43 30.40 30.40 30.40 30.40 0.1K
15:58 30.40 30.40 30.40 30.40 0.3K
15:59 30.39 30.39 30.39 30.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음