Fidelity Enhanced High Yield ETF (FDHY)

FDHY
🏛️ 미국 →
49.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 48.27 48.27 48.27 48.26 1.4K
09:38 48.27 48.27 48.27 48.27 0.5K
09:50 48.27 48.27 48.27 48.26 1.0K
09:53 48.27 48.27 48.27 48.26 0.3K
10:01 48.29 48.29 48.29 48.29 0.5K
10:02 48.27 48.27 48.27 48.27 3.4K
10:16 48.36 48.36 48.36 48.36 0.5K
10:21 48.30 48.30 48.30 48.30 0.2K
10:26 48.29 48.29 48.29 48.29 1.1K
10:29 48.35 48.35 48.22 48.22 0.8K
10:31 48.28 48.28 48.28 48.28 0.3K
10:33 48.35 48.35 48.35 48.35 4.0K
10:34 48.29 48.29 48.29 48.29 0.3K
11:24 48.22 48.22 48.22 48.22 0.5K
11:30 48.25 48.25 48.25 48.25 0.3K
11:40 48.30 48.30 48.30 48.30 2.1K
11:44 48.25 48.25 48.25 48.25 1.0K
11:45 48.30 48.30 48.30 48.30 0.8K
11:46 48.25 48.25 48.25 48.25 0.9K
11:59 48.28 48.28 48.28 48.28 0.6K
12:11 48.35 48.35 48.35 48.35 0.2K
12:38 48.29 48.34 48.29 48.34 3.7K
12:48 48.26 48.26 48.26 48.26 2.0K
12:49 48.31 48.35 48.31 48.35 3.6K
13:03 48.33 48.33 48.33 48.33 0.2K
13:22 48.34 48.34 48.34 48.34 0.1K
13:33 48.38 48.41 48.38 48.41 2.1K
13:38 48.27 48.35 48.27 48.35 2.0K
14:00 48.34 48.34 48.34 48.34 5.0K
14:01 48.37 48.37 48.37 48.37 0.3K
14:16 48.41 48.41 48.41 48.41 0.3K
14:31 48.36 48.36 48.36 48.36 0.1K
14:33 48.30 48.30 48.30 48.30 0.2K
14:45 48.30 48.30 48.30 48.30 0.2K
15:02 48.31 48.31 48.31 48.31 0.1K
15:06 48.30 48.30 48.30 48.30 0.6K
15:12 48.41 48.41 48.41 48.41 0.3K
15:21 48.36 48.36 48.36 48.36 1.9K
15:30 48.35 48.38 48.35 48.38 2.7K
15:37 48.39 48.39 48.39 48.39 0.1K
15:38 48.39 48.39 48.39 48.39 0.4K
15:42 48.36 48.36 48.36 48.36 6.2K
15:59 48.37 48.38 48.36 48.36 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음