Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 미국 →
33.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.78 29.01 28.78 29.01 29.5K
09:32 28.83 28.83 28.83 28.83 0.4K
09:33 28.89 28.89 28.81 28.81 2.2K
09:34 28.87 28.87 28.87 28.87 0.6K
09:37 28.79 28.79 28.73 28.75 0.7K
09:38 28.73 28.73 28.73 28.73 0.6K
09:39 28.80 28.80 28.80 28.80 0.4K
09:41 28.66 28.66 28.66 28.66 0.1K
09:43 28.65 28.65 28.65 28.65 1.7K
09:44 28.67 28.67 28.67 28.67 6.0K
09:45 28.69 28.71 28.69 28.71 0.5K
09:47 28.78 28.79 28.78 28.79 1.3K
09:49 28.72 28.72 28.71 28.72 0.7K
09:50 28.70 28.70 28.70 28.70 0.4K
09:51 28.69 28.71 28.69 28.71 0.8K
09:52 28.62 28.62 28.62 28.62 1.0K
09:53 28.74 28.74 28.74 28.74 0.8K
09:56 28.61 28.61 28.61 28.61 0.9K
09:58 28.74 28.74 28.74 28.74 0.3K
09:59 28.76 28.76 28.76 28.76 0.3K
10:04 28.67 28.68 28.67 28.68 0.2K
10:05 28.62 28.62 28.62 28.62 2.3K
10:06 28.62 28.64 28.62 28.64 0.4K
10:07 28.63 28.63 28.63 28.63 0.2K
10:09 28.60 28.60 28.60 28.60 1.4K
10:10 28.56 28.56 28.56 28.56 0.3K
10:12 28.51 28.51 28.51 28.50 0.7K
10:13 28.48 28.48 28.48 28.48 4.8K
10:14 28.51 28.51 28.51 28.51 3.6K
10:16 28.45 28.47 28.45 28.47 0.8K
10:17 28.48 28.48 28.48 28.48 0.3K
10:21 28.48 28.48 28.48 28.48 0.5K
10:22 28.48 28.48 28.48 28.48 0.2K
10:27 28.43 28.43 28.43 28.43 0.1K
10:29 28.38 28.38 28.38 28.38 0.7K
10:30 28.40 28.40 28.40 28.40 1.4K
10:31 28.41 28.41 28.41 28.41 0.6K
10:32 28.40 28.40 28.40 28.40 0.9K
10:35 28.39 28.40 28.39 28.39 1.0K
10:36 28.38 28.38 28.34 28.34 2.6K
10:37 28.34 28.34 28.34 28.34 0.6K
10:38 28.40 28.40 28.40 28.40 0.8K
10:39 28.39 28.39 28.39 28.39 0.6K
10:40 28.37 28.37 28.37 28.37 0.2K
10:41 28.36 28.36 28.35 28.35 0.6K
10:42 28.40 28.40 28.38 28.38 1.1K
10:43 28.38 28.38 28.38 28.38 0.2K
10:44 28.39 28.39 28.37 28.37 1.6K
10:45 28.33 28.33 28.31 28.31 2.2K
10:46 28.29 28.29 28.27 28.27 0.5K
10:47 28.24 28.24 28.24 28.24 0.5K
10:49 28.22 28.22 28.22 28.22 1.2K
10:50 28.19 28.19 28.19 28.19 1.1K
10:52 28.27 28.33 28.27 28.33 2.7K
10:56 28.35 28.35 28.35 28.35 2.1K
10:59 28.43 28.43 28.43 28.43 0.1K
11:00 28.45 28.45 28.45 28.45 1.1K
11:01 28.48 28.54 28.48 28.54 0.2K
11:06 28.63 28.63 28.55 28.55 0.9K
11:07 28.61 28.61 28.61 28.61 2.0K
11:08 28.56 28.56 28.56 28.56 1.7K
11:09 28.57 28.62 28.57 28.62 0.4K
11:10 28.60 28.60 28.60 28.60 0.5K
11:12 28.66 28.71 28.66 28.71 0.3K
11:13 28.72 28.72 28.72 28.72 0.1K
11:14 28.70 28.70 28.70 28.70 0.4K
11:16 28.74 28.74 28.71 28.71 0.5K
11:17 28.76 28.76 28.76 28.76 0.3K
11:18 28.77 28.78 28.77 28.78 0.9K
11:19 28.65 28.65 28.65 28.65 0.3K
11:24 28.68 28.72 28.68 28.72 0.6K
11:27 28.49 28.50 28.49 28.50 2.1K
11:28 28.55 28.55 28.55 28.55 0.8K
11:32 28.46 28.46 28.46 28.46 0.4K
11:34 28.47 28.47 28.47 28.47 0.2K
11:35 28.41 28.41 28.41 28.41 0.1K
11:36 28.41 28.41 28.41 28.41 1.4K
11:37 28.35 28.35 28.31 28.31 1.5K
11:40 28.35 28.35 28.35 28.35 0.4K
11:43 28.45 28.45 28.45 28.45 0.8K
11:45 28.37 28.37 28.37 28.37 0.6K
11:46 28.41 28.41 28.41 28.41 0.3K
11:48 28.44 28.44 28.44 28.44 4.1K
11:49 28.46 28.48 28.46 28.48 1.1K
11:50 28.45 28.47 28.45 28.47 3.5K
11:51 28.51 28.51 28.51 28.51 0.4K
11:52 28.40 28.41 28.40 28.41 2.5K
11:53 28.41 28.41 28.41 28.41 1.0K
11:54 28.37 28.41 28.37 28.41 2.2K
11:55 28.40 28.40 28.40 28.40 1.0K
11:56 28.41 28.41 28.41 28.41 1.2K
12:01 28.37 28.37 28.37 28.37 0.3K
12:02 28.36 28.36 28.36 28.36 1.0K
12:05 28.39 28.39 28.39 28.39 0.3K
12:07 28.45 28.45 28.45 28.45 0.8K
12:08 28.40 28.40 28.40 28.40 1.0K
12:09 28.36 28.36 28.36 28.36 0.5K
12:10 28.39 28.39 28.39 28.39 0.4K
12:11 28.39 28.39 28.39 28.39 0.6K
12:12 28.40 28.40 28.40 28.40 3.1K
12:13 28.40 28.40 28.40 28.40 0.5K
12:14 28.42 28.42 28.42 28.42 0.3K
12:15 28.41 28.41 28.41 28.41 0.4K
12:16 28.37 28.37 28.37 28.37 0.7K
12:17 28.29 28.29 28.29 28.29 0.7K
12:18 28.26 28.26 28.26 28.26 0.9K
12:20 28.26 28.26 28.26 28.26 1.5K
12:21 28.27 28.27 28.26 28.26 1.1K
12:24 28.23 28.24 28.23 28.24 1.0K
12:25 28.25 28.25 28.24 28.24 0.4K
12:27 28.23 28.23 28.23 28.23 1.1K
12:29 28.24 28.24 28.24 28.24 5.0K
12:33 28.21 28.22 28.21 28.22 0.4K
12:34 28.20 28.20 28.20 28.20 0.8K
12:35 28.20 28.20 28.20 28.20 2.3K
12:38 28.32 28.32 28.32 28.32 2.5K
12:39 28.30 28.30 28.30 28.30 0.4K
12:41 28.29 28.31 28.29 28.31 5.3K
12:43 28.33 28.33 28.33 28.33 0.9K
12:46 28.22 28.22 28.22 28.22 1.0K
12:47 28.20 28.20 28.20 28.20 0.3K
12:49 28.20 28.22 28.20 28.22 1.0K
12:51 28.20 28.20 28.20 28.20 0.5K
12:55 28.22 28.22 28.22 28.22 0.5K
12:56 28.23 28.23 28.23 28.23 1.1K
12:57 28.25 28.25 28.25 28.25 0.2K
12:58 28.23 28.23 28.23 28.23 1.0K
13:01 28.19 28.19 28.19 28.19 0.6K
13:05 28.21 28.21 28.21 28.21 5.8K
13:09 28.16 28.16 28.16 28.16 2.9K
13:13 28.08 28.08 28.08 28.08 2.4K
13:14 28.08 28.08 28.08 28.08 2.0K
13:17 28.01 28.01 28.01 28.01 0.1K
13:18 28.01 28.01 28.01 28.01 0.1K
13:19 28.02 28.02 28.02 28.02 1.6K
13:20 28.04 28.04 28.04 28.04 0.4K
13:22 28.08 28.08 28.08 28.08 1.7K
13:26 28.17 28.17 28.17 28.17 0.4K
13:28 28.18 28.18 28.18 28.18 0.8K
13:31 28.10 28.10 28.10 28.10 0.4K
13:32 28.12 28.16 28.12 28.16 0.9K
13:33 28.14 28.14 28.14 28.14 2.9K
13:34 28.17 28.18 28.17 28.18 1.8K
13:35 28.23 28.23 28.23 28.23 0.1K
13:36 28.25 28.25 28.25 28.25 0.3K
13:37 28.23 28.24 28.23 28.24 2.2K
13:45 28.25 28.25 28.25 28.25 0.3K
13:47 28.26 28.26 28.26 28.26 2.0K
13:49 28.32 28.32 28.32 28.32 0.1K
13:50 28.29 28.29 28.29 28.29 0.7K
13:51 28.26 28.26 28.26 28.26 0.3K
13:54 28.26 28.26 28.26 28.26 2.1K
13:57 28.27 28.27 28.27 28.27 2.1K
14:01 28.34 28.34 28.34 28.34 0.3K
14:02 28.34 28.34 28.34 28.34 0.2K
14:03 28.31 28.31 28.31 28.31 0.2K
14:04 28.30 28.30 28.30 28.30 0.5K
14:05 28.26 28.26 28.26 28.26 3.1K
14:10 28.21 28.21 28.19 28.19 1.6K
14:14 28.18 28.18 28.18 28.18 0.2K
14:16 28.13 28.13 28.13 28.13 0.6K
14:17 28.11 28.12 28.11 28.12 7.9K
14:20 28.10 28.10 28.09 28.09 1.6K
14:22 28.05 28.05 28.05 28.05 0.3K
14:23 28.06 28.07 28.06 28.07 1.1K
14:26 28.04 28.04 28.04 28.04 0.9K
14:27 28.01 28.01 28.01 28.01 0.8K
14:29 28.01 28.01 28.01 28.01 1.8K
14:31 28.01 28.01 27.99 27.99 4.4K
14:32 27.98 27.98 27.98 27.98 1.0K
14:33 28.02 28.02 28.02 28.02 1.6K
14:35 28.03 28.03 28.03 28.03 3.3K
14:38 27.95 27.95 27.92 27.92 1.0K
14:42 27.92 27.92 27.91 27.91 1.6K
14:43 27.85 27.85 27.85 27.85 1.3K
14:44 27.86 27.86 27.86 27.86 3.1K
14:45 27.86 27.86 27.86 27.86 0.4K
14:46 27.88 27.89 27.88 27.89 1.2K
14:49 27.96 27.96 27.96 27.96 0.3K
14:51 27.96 27.96 27.96 27.96 2.4K
14:52 28.01 28.01 28.01 28.01 0.1K
14:53 28.00 28.00 27.98 27.98 4.6K
14:54 27.98 27.98 27.98 27.98 0.3K
14:55 27.98 27.99 27.97 27.99 2.1K
14:56 27.98 27.98 27.98 27.98 0.6K
14:59 27.93 27.96 27.93 27.96 1.2K
15:00 27.97 27.98 27.97 27.97 1.2K
15:02 27.93 27.93 27.92 27.92 2.1K
15:03 27.92 27.92 27.92 27.92 2.5K
15:04 27.94 27.94 27.94 27.94 0.8K
15:05 27.95 27.95 27.91 27.91 4.5K
15:06 27.91 27.91 27.91 27.91 0.3K
15:07 27.92 27.94 27.92 27.94 1.9K
15:08 27.95 27.95 27.95 27.95 1.2K
15:09 27.95 27.95 27.95 27.95 1.3K
15:10 27.96 27.97 27.95 27.95 2.0K
15:11 27.95 27.95 27.95 27.95 0.4K
15:12 28.01 28.01 28.01 28.01 0.1K
15:13 28.04 28.04 28.03 28.03 0.7K
15:14 28.05 28.08 28.05 28.08 0.5K
15:15 28.05 28.05 28.04 28.04 0.9K
15:16 28.05 28.06 28.05 28.06 0.2K
15:17 28.06 28.06 28.01 28.01 0.6K
15:18 28.01 28.01 28.01 28.01 1.1K
15:19 27.99 27.99 27.99 27.99 0.5K
15:20 27.96 28.04 27.96 28.04 1.5K
15:21 28.05 28.07 28.05 28.06 1.1K
15:22 28.06 28.07 28.06 28.07 1.3K
15:24 28.10 28.10 28.10 28.10 0.1K
15:25 28.10 28.10 28.10 28.10 0.4K
15:26 28.16 28.16 28.09 28.09 2.0K
15:27 28.09 28.09 28.06 28.09 0.8K
15:28 28.08 28.08 28.08 28.08 1.2K
15:29 28.07 28.07 28.07 28.07 0.9K
15:30 28.10 28.10 28.10 28.09 1.2K
15:31 28.10 28.11 28.10 28.11 2.4K
15:32 28.15 28.15 28.15 28.15 0.4K
15:33 28.15 28.21 28.15 28.18 6.2K
15:34 28.18 28.19 28.18 28.19 0.6K
15:36 28.16 28.16 28.16 28.16 0.5K
15:37 28.11 28.13 28.11 28.13 1.2K
15:38 28.14 28.15 28.14 28.15 2.0K
15:39 28.12 28.12 28.12 28.12 0.6K
15:41 28.11 28.11 28.11 28.11 0.4K
15:42 28.13 28.14 28.13 28.14 1.1K
15:43 28.16 28.16 28.16 28.16 0.4K
15:44 28.12 28.12 28.12 28.12 0.3K
15:45 28.16 28.19 28.15 28.15 1.3K
15:46 28.17 28.17 28.16 28.16 1.3K
15:47 28.10 28.10 28.08 28.08 0.4K
15:48 28.05 28.05 28.05 28.05 0.5K
15:49 28.06 28.06 28.06 28.06 1.3K
15:50 28.00 28.00 28.00 28.00 0.9K
15:51 27.99 27.99 27.95 27.95 2.6K
15:52 27.94 27.94 27.94 27.94 0.1K
15:53 27.93 27.93 27.90 27.90 2.1K
15:54 27.89 27.89 27.88 27.88 1.2K
15:55 27.88 27.89 27.85 27.89 6.5K
15:57 27.86 27.86 27.85 27.85 16.4K
15:58 27.85 27.86 27.85 27.86 2.4K
15:59 27.85 27.88 27.85 27.88 8.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음