Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 미국 →
33.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.58 29.58 29.58 29.58 3.1K
09:32 29.50 29.50 29.50 29.50 1.4K
09:45 29.33 29.33 29.33 29.33 7.4K
10:00 29.29 29.29 29.29 29.29 1.0K
10:24 29.44 29.44 29.44 29.44 0.9K
10:25 29.44 29.44 29.44 29.44 0.3K
10:30 29.45 29.45 29.45 29.45 0.1K
10:34 29.47 29.47 29.47 29.47 0.9K
10:35 29.46 29.46 29.46 29.45 0.1K
10:37 29.46 29.46 29.46 29.45 0.1K
10:40 29.43 29.43 29.43 29.43 0.7K
11:01 29.51 29.51 29.51 29.51 0.1K
11:02 29.53 29.53 29.53 29.53 0.1K
11:07 29.53 29.54 29.53 29.54 1.4K
11:12 29.58 29.58 29.58 29.58 0.8K
11:36 29.60 29.60 29.60 29.60 0.4K
11:37 29.59 29.59 29.59 29.59 1.5K
11:42 29.59 29.59 29.59 29.59 0.5K
11:44 29.59 29.61 29.59 29.61 0.8K
11:51 29.58 29.58 29.58 29.58 0.1K
11:53 29.58 29.58 29.57 29.57 2.3K
12:03 29.60 29.60 29.60 29.60 2.2K
12:06 29.61 29.61 29.61 29.61 2.0K
12:08 29.62 29.62 29.62 29.62 2.4K
12:12 29.58 29.58 29.58 29.58 1.2K
12:19 29.60 29.60 29.55 29.55 2.0K
12:21 29.58 29.58 29.58 29.58 1.5K
12:24 29.53 29.53 29.53 29.53 1.5K
12:27 29.54 29.54 29.54 29.54 1.2K
12:30 29.50 29.50 29.50 29.50 2.9K
12:35 29.50 29.50 29.50 29.50 0.3K
12:36 29.53 29.53 29.53 29.53 0.2K
12:40 29.58 29.58 29.58 29.58 1.6K
12:52 29.59 29.59 29.59 29.59 1.7K
13:11 29.50 29.50 29.50 29.50 0.1K
13:13 29.51 29.51 29.51 29.51 0.3K
13:17 29.54 29.56 29.54 29.56 0.6K
13:25 29.59 29.59 29.59 29.59 0.6K
13:27 29.61 29.61 29.61 29.61 0.1K
13:28 29.63 29.63 29.63 29.63 0.2K
13:29 29.62 29.64 29.62 29.64 0.3K
13:30 29.63 29.63 29.63 29.63 0.3K
13:32 29.63 29.63 29.63 29.63 0.3K
13:34 29.63 29.63 29.63 29.63 0.3K
13:35 29.65 29.65 29.65 29.65 2.1K
13:36 29.65 29.65 29.65 29.65 1.3K
13:37 29.67 29.67 29.67 29.67 0.3K
13:40 29.65 29.65 29.64 29.64 13.1K
13:43 29.66 29.67 29.66 29.67 0.8K
13:44 29.67 29.67 29.67 29.67 1.4K
13:45 29.64 29.64 29.64 29.64 0.3K
13:46 29.66 29.66 29.66 29.66 0.5K
13:47 29.66 29.66 29.66 29.66 0.5K
13:50 29.65 29.65 29.64 29.64 0.7K
13:51 29.65 29.65 29.65 29.65 0.8K
13:53 29.65 29.65 29.65 29.65 0.4K
13:54 29.67 29.67 29.66 29.66 0.3K
13:56 29.66 29.66 29.66 29.66 0.1K
13:59 29.66 29.66 29.65 29.65 1.8K
14:02 29.63 29.63 29.63 29.63 0.5K
14:07 29.75 29.75 29.73 29.73 1.0K
14:08 29.69 29.69 29.69 29.69 0.2K
14:09 29.66 29.66 29.66 29.66 0.4K
14:10 29.68 29.68 29.68 29.68 0.9K
14:11 29.70 29.70 29.70 29.70 0.3K
14:13 29.71 29.71 29.71 29.71 0.3K
14:17 29.70 29.70 29.70 29.70 1.6K
14:21 29.68 29.68 29.68 29.68 1.8K
14:23 29.69 29.69 29.69 29.69 0.9K
14:29 29.59 29.61 29.59 29.61 0.7K
14:40 29.58 29.59 29.58 29.59 0.7K
14:41 29.57 29.57 29.57 29.57 0.1K
14:43 29.61 29.61 29.59 29.59 1.3K
14:45 29.56 29.57 29.56 29.57 0.8K
14:57 29.59 29.59 29.59 29.59 0.4K
14:58 29.57 29.58 29.57 29.58 0.6K
15:05 29.60 29.60 29.60 29.59 0.2K
15:06 29.62 29.62 29.62 29.62 0.7K
15:07 29.59 29.59 29.59 29.59 1.0K
15:11 29.61 29.61 29.61 29.61 0.3K
15:15 29.65 29.65 29.65 29.65 1.0K
15:17 29.63 29.63 29.63 29.63 0.3K
15:18 29.62 29.62 29.62 29.62 0.1K
15:24 29.62 29.64 29.62 29.64 0.5K
15:25 29.63 29.63 29.63 29.63 0.8K
15:29 29.61 29.61 29.61 29.61 1.6K
15:31 29.59 29.59 29.59 29.59 0.4K
15:32 29.60 29.60 29.60 29.60 1.9K
15:34 29.59 29.59 29.59 29.59 0.3K
15:35 29.58 29.59 29.55 29.59 1.7K
15:36 29.58 29.58 29.58 29.58 0.5K
15:39 29.56 29.56 29.56 29.56 1.9K
15:40 29.60 29.60 29.60 29.60 1.9K
15:41 29.58 29.58 29.58 29.58 0.3K
15:43 29.65 29.65 29.65 29.65 1.2K
15:45 29.66 29.66 29.66 29.66 0.4K
15:46 29.71 29.71 29.71 29.71 1.6K
15:47 29.71 29.71 29.71 29.71 0.3K
15:48 29.71 29.71 29.71 29.71 0.9K
15:49 29.76 29.76 29.76 29.76 0.1K
15:51 29.83 29.83 29.83 29.83 0.9K
15:52 29.83 29.85 29.83 29.85 3.2K
15:53 29.90 29.90 29.87 29.87 2.3K
15:54 29.84 29.84 29.84 29.84 0.9K
15:55 29.90 29.90 29.90 29.90 0.2K
15:56 29.91 29.91 29.91 29.91 0.3K
15:57 29.87 29.87 29.87 29.87 0.7K
15:58 29.87 29.87 29.86 29.86 3.0K
15:59 29.86 29.87 29.84 29.87 42.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음