Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 미국 →
33.46
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.81 30.81 30.81 30.81 2.5K
09:39 30.85 30.85 30.85 30.85 0.3K
09:43 30.87 30.87 30.87 30.87 0.3K
09:46 30.85 30.85 30.85 30.85 0.3K
09:47 30.81 30.81 30.81 30.81 0.2K
09:48 30.84 30.87 30.84 30.87 2.1K
09:56 30.76 30.76 30.76 30.76 0.7K
10:03 30.77 30.77 30.77 30.77 0.3K
10:13 30.79 30.79 30.79 30.79 0.4K
10:30 30.88 30.88 30.88 30.88 0.6K
10:31 30.87 30.87 30.87 30.87 1.0K
10:32 30.89 30.89 30.89 30.89 0.1K
10:35 30.86 30.86 30.86 30.86 0.2K
10:38 30.87 30.87 30.87 30.87 0.2K
10:41 30.87 30.87 30.87 30.87 0.4K
10:43 30.87 30.87 30.87 30.87 2.2K
10:46 30.88 30.88 30.88 30.88 0.3K
11:02 30.91 30.91 30.91 30.91 0.8K
11:10 30.90 30.90 30.90 30.90 0.7K
11:35 30.94 30.94 30.94 30.94 0.8K
11:45 30.97 30.97 30.97 30.97 3.3K
11:46 30.97 30.97 30.97 30.97 0.6K
11:57 30.99 30.99 30.99 30.99 1.2K
12:22 31.01 31.01 31.01 31.01 1.1K
12:23 30.98 31.00 30.98 31.00 9.4K
12:30 31.03 31.03 31.03 31.03 0.4K
12:39 31.01 31.01 31.01 31.01 0.3K
12:44 31.01 31.01 31.01 31.01 0.2K
12:50 31.01 31.01 31.01 31.01 0.5K
12:53 31.02 31.02 31.02 31.02 1.6K
12:54 31.02 31.02 31.02 31.02 0.4K
12:56 31.04 31.04 31.04 31.04 1.7K
13:05 31.02 31.02 31.02 31.02 0.1K
13:07 31.04 31.04 31.04 31.04 0.2K
13:08 31.05 31.05 31.04 31.04 2.6K
13:12 31.04 31.04 31.04 31.04 0.1K
13:13 31.04 31.04 31.04 31.04 0.1K
13:17 31.05 31.05 31.05 31.05 0.1K
13:22 31.05 31.05 31.05 31.05 0.2K
13:23 31.04 31.04 31.04 31.04 0.3K
13:24 31.04 31.04 31.04 31.04 0.8K
13:25 31.05 31.05 31.05 31.05 0.3K
13:27 31.04 31.04 31.04 31.04 0.2K
13:29 31.04 31.04 31.04 31.04 0.3K
13:33 31.05 31.05 31.05 31.05 0.5K
13:40 31.05 31.05 31.05 31.05 0.3K
13:41 31.04 31.06 31.04 31.06 1.6K
13:44 31.05 31.05 31.05 31.05 0.1K
13:51 31.04 31.04 31.04 31.04 0.3K
13:55 31.04 31.04 31.04 31.04 0.6K
13:56 31.03 31.03 31.03 31.03 0.1K
13:58 31.03 31.03 31.03 31.03 0.6K
14:03 30.99 30.99 30.99 30.99 0.3K
14:04 31.00 31.00 31.00 31.00 0.4K
14:08 31.03 31.03 31.00 31.03 8.6K
14:10 31.00 31.00 31.00 31.00 0.2K
14:15 31.01 31.01 31.01 31.01 0.3K
14:16 31.00 31.01 31.00 31.01 1.8K
14:18 31.00 31.00 31.00 31.00 0.5K
14:33 31.05 31.05 31.05 31.05 0.3K
14:37 31.04 31.04 31.04 31.04 0.9K
14:45 31.05 31.05 31.05 31.05 1.4K
14:49 31.06 31.06 31.06 31.06 0.3K
14:50 31.06 31.06 31.05 31.05 1.4K
14:53 31.06 31.06 31.06 31.06 0.5K
14:55 31.03 31.03 31.03 31.03 1.6K
14:56 31.04 31.04 31.04 31.04 0.6K
14:57 31.05 31.05 31.05 31.05 0.1K
15:02 31.05 31.05 31.05 31.05 0.2K
15:08 31.04 31.04 31.04 31.04 0.1K
15:09 31.04 31.04 31.04 31.04 0.4K
15:10 31.04 31.04 31.03 31.03 1.2K
15:14 31.04 31.04 31.04 31.04 0.2K
15:15 31.05 31.05 31.04 31.04 0.3K
15:17 31.04 31.04 31.04 31.04 0.2K
15:18 31.04 31.04 31.04 31.03 0.2K
15:21 31.03 31.03 31.03 31.03 0.2K
15:25 31.02 31.02 31.02 31.02 0.2K
15:26 31.02 31.02 31.02 31.02 0.1K
15:30 31.03 31.03 31.02 31.02 0.5K
15:31 31.04 31.04 31.04 31.04 0.6K
15:35 31.04 31.05 31.04 31.05 0.3K
15:37 31.06 31.06 31.06 31.06 0.4K
15:38 31.06 31.06 31.06 31.06 0.2K
15:40 31.05 31.05 31.05 31.05 0.2K
15:44 31.03 31.03 31.03 31.03 1.8K
15:49 31.02 31.02 31.02 31.02 0.8K
15:50 31.00 31.00 31.00 31.00 0.1K
15:51 31.02 31.02 31.02 31.02 1.2K
15:53 31.03 31.03 31.03 31.03 0.6K
15:54 31.03 31.03 31.03 31.03 0.3K
15:56 31.03 31.03 31.03 31.03 0.1K
15:57 31.04 31.04 31.04 31.04 0.1K
15:59 31.06 31.06 31.03 31.05 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음