Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 미국 →
33.46
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.06 31.06 31.06 31.06 4.4K
09:33 31.09 31.09 31.09 31.09 0.1K
09:34 31.10 31.10 31.10 31.10 0.5K
09:35 31.09 31.09 31.09 31.09 2.5K
09:46 31.08 31.08 31.05 31.05 10.5K
10:01 31.06 31.06 31.06 31.06 0.2K
10:03 31.02 31.06 31.02 31.06 1.8K
10:07 31.07 31.07 31.07 31.07 1.1K
10:16 31.07 31.07 31.07 31.07 0.8K
10:20 31.08 31.08 31.08 31.08 0.6K
10:27 31.07 31.07 31.07 31.07 0.9K
10:28 31.10 31.10 31.10 31.10 2.2K
10:31 31.08 31.08 31.06 31.07 1.9K
10:34 31.09 31.09 31.09 31.09 0.3K
10:35 31.08 31.08 31.08 31.08 0.1K
10:36 31.08 31.08 31.08 31.08 0.2K
10:37 31.10 31.10 31.10 31.10 1.2K
10:38 31.07 31.07 31.07 31.07 0.7K
10:40 31.07 31.07 31.07 31.07 2.6K
10:43 31.05 31.05 31.05 31.05 0.2K
10:49 31.07 31.07 31.07 31.07 0.4K
10:57 31.04 31.04 31.04 31.04 0.5K
10:59 31.05 31.05 31.05 31.05 0.5K
11:02 31.05 31.08 31.05 31.08 1.0K
11:07 31.07 31.07 31.07 31.07 1.1K
11:10 31.08 31.08 31.07 31.07 0.6K
11:20 31.06 31.06 31.06 31.06 0.8K
11:23 31.05 31.05 31.05 31.05 1.4K
11:25 31.03 31.03 31.03 31.03 2.2K
11:28 31.04 31.04 31.04 31.04 43.2K
11:30 31.03 31.03 31.03 31.03 1.3K
11:33 31.04 31.04 31.04 31.04 0.6K
11:49 31.06 31.06 31.06 31.06 0.4K
11:58 31.04 31.04 31.04 31.04 4.8K
11:59 31.04 31.04 31.04 31.04 0.2K
12:08 31.00 31.00 31.00 31.00 1.0K
12:11 31.01 31.01 31.01 31.01 8.1K
12:23 31.01 31.01 31.01 31.01 5.4K
12:28 31.00 31.00 31.00 31.00 0.1K
12:32 31.01 31.01 31.01 31.01 2.1K
12:38 31.02 31.02 31.02 31.02 0.6K
12:44 31.03 31.03 31.03 31.03 0.1K
12:50 31.05 31.05 31.05 31.05 0.2K
13:00 31.04 31.04 31.04 31.04 0.1K
13:03 31.05 31.05 31.05 31.05 0.4K
13:13 31.06 31.06 31.04 31.04 11.8K
13:14 31.06 31.06 31.04 31.04 1.7K
13:16 31.05 31.05 31.05 31.05 2.4K
13:31 31.05 31.05 31.05 31.05 0.5K
13:36 31.06 31.06 31.06 31.06 0.2K
13:43 31.06 31.06 31.06 31.06 0.4K
13:57 31.06 31.06 31.06 31.06 1.6K
13:58 31.04 31.04 31.04 31.04 0.3K
14:25 31.05 31.05 31.05 31.05 0.1K
14:27 31.04 31.05 31.04 31.05 0.8K
14:32 31.04 31.04 31.02 31.02 0.4K
14:41 31.01 31.01 31.01 31.01 1.3K
14:45 31.02 31.02 31.02 31.02 0.8K
14:46 31.02 31.02 31.02 31.02 0.8K
14:53 30.98 30.98 30.98 30.98 2.5K
14:58 31.00 31.00 31.00 31.00 0.3K
15:05 31.00 31.00 31.00 31.00 2.9K
15:15 31.00 31.00 31.00 31.00 0.5K
15:16 30.99 30.99 30.99 30.99 0.6K
15:23 30.97 30.97 30.97 30.97 15.6K
15:25 30.99 30.99 30.99 30.99 0.9K
15:28 31.00 31.00 31.00 31.00 0.3K
15:29 31.00 31.00 31.00 31.00 0.1K
15:36 30.99 30.99 30.99 30.99 0.5K
15:38 30.99 30.99 30.99 30.99 0.4K
15:40 30.97 30.97 30.97 30.97 0.5K
15:45 30.97 30.97 30.97 30.97 0.5K
15:50 30.98 30.98 30.98 30.98 0.9K
15:54 30.95 30.95 30.95 30.95 0.2K
15:56 30.95 30.95 30.95 30.95 0.2K
15:58 30.92 30.92 30.92 30.92 0.2K
15:59 30.91 30.91 30.91 30.91 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음