Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
45.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 39.35 39.56 39.17 39.21 166.2K
09:32 39.20 39.25 39.20 39.24 21.7K
09:33 39.21 39.22 39.19 39.19 40.3K
09:34 39.19 39.29 39.19 39.28 17.5K
09:35 39.35 39.38 39.32 39.38 31.0K
09:36 39.39 39.41 39.39 39.39 30.0K
09:37 39.38 39.41 39.35 39.35 40.3K
09:38 39.35 39.35 39.29 39.30 30.1K
09:39 39.30 39.33 39.29 39.31 24.4K
09:40 39.31 39.33 39.31 39.33 9.0K
09:41 39.33 39.37 39.33 39.33 12.3K
09:42 39.35 39.39 39.34 39.35 11.2K
09:43 39.35 39.42 39.35 39.42 10.9K
09:44 39.42 39.47 39.42 39.47 17.1K
09:45 39.45 39.46 39.45 39.45 13.5K
09:46 39.46 39.47 39.44 39.46 8.8K
09:47 39.45 39.50 39.45 39.50 4.0K
09:48 39.50 39.58 39.50 39.52 3.4K
09:49 39.55 39.56 39.53 39.55 7.9K
09:50 39.55 39.60 39.55 39.60 15.4K
09:51 39.60 39.64 39.60 39.63 9.8K
09:52 39.66 39.66 39.49 39.53 23.2K
09:53 39.57 39.57 39.45 39.46 8.9K
09:54 39.46 39.47 39.46 39.46 3.2K
09:55 39.46 39.50 39.46 39.50 7.0K
09:56 39.53 39.53 39.49 39.49 23.3K
09:57 39.50 39.50 39.40 39.41 9.4K
09:58 39.35 39.37 39.35 39.35 7.5K
09:59 39.36 39.39 39.36 39.39 3.3K
10:00 39.36 39.40 39.36 39.40 8.1K
10:01 39.40 39.40 39.36 39.36 1.9K
10:02 39.36 39.36 39.28 39.36 11.9K
10:03 39.39 39.39 39.34 39.34 20.2K
10:04 39.34 39.35 39.32 39.33 6.9K
10:05 39.39 39.40 39.38 39.38 2.5K
10:06 39.38 39.38 39.36 39.37 2.7K
10:07 39.32 39.35 39.32 39.35 0.5K
10:08 39.31 39.37 39.31 39.34 5.5K
10:09 39.37 39.39 39.37 39.39 1.6K
10:10 39.39 39.39 39.34 39.34 2.8K
10:11 39.35 39.40 39.35 39.40 1.5K
10:12 39.40 39.42 39.40 39.42 7.7K
10:13 39.37 39.37 39.36 39.36 0.8K
10:14 39.34 39.36 39.33 39.36 9.7K
10:15 39.36 39.38 39.34 39.34 3.3K
10:16 39.31 39.33 39.31 39.31 5.3K
10:17 39.31 39.34 39.31 39.33 0.7K
10:18 39.33 39.33 39.29 39.29 6.4K
10:19 39.29 39.29 39.27 39.29 11.8K
10:20 39.27 39.28 39.19 39.22 18.3K
10:21 39.24 39.24 39.17 39.17 11.0K
10:22 39.17 39.17 39.07 39.07 10.7K
10:23 39.08 39.08 39.06 39.06 9.4K
10:24 38.97 38.97 38.86 38.87 41.3K
10:25 38.88 38.98 38.88 38.98 3.2K
10:26 39.03 39.03 39.01 39.02 6.2K
10:27 39.02 39.02 38.94 38.98 7.1K
10:28 38.98 38.98 38.90 38.90 4.3K
10:29 38.86 38.89 38.74 38.76 9.0K
10:30 38.76 38.91 38.76 38.91 0.8K
10:31 38.93 38.94 38.87 38.94 2.5K
10:32 38.95 39.00 38.95 39.00 6.2K
10:33 38.99 38.99 38.98 38.98 2.8K
10:34 39.05 39.05 39.01 39.01 1.1K
10:35 39.07 39.07 38.96 38.98 15.7K
10:36 39.00 39.00 38.99 38.99 2.6K
10:37 38.98 39.02 38.95 39.02 3.5K
10:38 39.02 39.02 38.93 38.98 6.5K
10:39 38.96 38.96 38.94 38.94 10.7K
10:40 38.94 38.94 38.90 38.90 2.0K
10:41 38.90 38.97 38.90 38.96 7.8K
10:42 38.98 38.98 38.92 38.92 3.3K
10:43 38.91 38.92 38.87 38.92 5.6K
10:44 38.94 38.97 38.88 38.88 4.7K
10:45 38.85 38.91 38.85 38.91 2.8K
10:46 38.91 39.02 38.91 39.02 7.5K
10:47 39.02 39.06 39.02 39.06 10.5K
10:48 39.03 39.04 39.00 39.04 2.8K
10:49 39.04 39.04 38.99 38.99 3.1K
10:50 38.99 38.99 38.92 38.92 3.2K
10:51 38.87 38.91 38.87 38.91 4.1K
10:52 38.91 38.98 38.87 38.97 6.3K
10:53 38.98 39.01 38.96 39.01 2.7K
10:54 38.99 39.00 38.99 39.00 7.2K
10:55 38.96 39.05 38.96 39.05 2.8K
10:56 39.00 39.00 39.00 39.00 4.0K
10:57 39.00 39.05 39.00 39.01 2.5K
10:58 39.01 39.04 39.01 39.01 3.9K
10:59 39.01 39.04 39.01 39.04 8.1K
11:00 39.00 39.00 38.98 38.98 4.3K
11:01 39.00 39.05 38.98 39.05 3.9K
11:02 38.98 39.06 38.98 39.06 9.7K
11:03 39.14 39.14 39.11 39.12 1.6K
11:04 39.15 39.15 39.11 39.11 2.7K
11:05 39.09 39.09 39.05 39.06 2.5K
11:06 39.06 39.10 39.05 39.06 2.9K
11:07 39.04 39.05 39.04 39.05 4.7K
11:08 39.01 39.01 39.00 39.00 5.2K
11:09 38.98 38.98 38.95 38.98 3.0K
11:10 38.98 39.03 38.98 39.03 7.4K
11:11 39.04 39.04 39.01 39.04 5.1K
11:12 39.04 39.04 39.03 39.03 1.3K
11:13 39.05 39.06 39.04 39.04 3.3K
11:14 39.03 39.03 39.00 39.01 5.2K
11:15 39.01 39.02 39.00 39.00 1.9K
11:16 39.03 39.03 39.02 39.02 3.9K
11:17 39.03 39.03 39.02 39.03 7.8K
11:18 39.00 39.07 39.00 39.07 2.9K
11:19 39.07 39.09 39.05 39.09 2.0K
11:20 39.09 39.13 39.07 39.12 7.8K
11:21 39.09 39.13 39.09 39.13 2.8K
11:22 39.11 39.12 39.10 39.12 2.7K
11:23 39.12 39.13 39.12 39.12 2.4K
11:24 39.12 39.15 39.12 39.13 2.2K
11:25 39.13 39.19 39.13 39.18 2.8K
11:26 39.15 39.15 39.07 39.07 4.6K
11:27 39.08 39.08 39.05 39.05 2.4K
11:28 39.06 39.09 39.06 39.09 14.1K
11:29 39.08 39.08 39.01 39.03 7.7K
11:30 39.03 39.05 39.00 39.00 2.7K
11:31 39.00 39.02 39.00 39.00 4.4K
11:32 38.99 38.99 38.95 38.95 8.3K
11:33 38.95 39.00 38.93 39.00 2.5K
11:34 39.00 39.01 39.00 39.00 3.1K
11:35 39.02 39.03 38.98 39.00 6.4K
11:36 38.98 38.98 38.91 38.91 1.8K
11:37 38.92 38.95 38.92 38.95 1.8K
11:38 38.93 38.93 38.86 38.86 6.3K
11:39 38.85 38.93 38.85 38.92 5.3K
11:40 38.91 38.91 38.80 38.80 5.6K
11:41 38.83 38.89 38.83 38.88 8.6K
11:42 38.91 38.91 38.88 38.88 5.2K
11:43 38.89 38.89 38.86 38.86 10.5K
11:44 38.88 38.94 38.88 38.94 0.9K
11:45 39.00 39.02 39.00 39.02 8.9K
11:46 39.08 39.10 39.06 39.10 3.4K
11:47 39.15 39.15 39.11 39.14 3.6K
11:48 39.14 39.14 39.12 39.12 1.3K
11:49 39.21 39.24 39.19 39.19 6.8K
11:50 39.16 39.16 39.15 39.15 3.8K
11:51 39.20 39.20 39.18 39.18 0.9K
11:52 39.18 39.23 39.18 39.22 5.3K
11:53 39.21 39.23 39.21 39.23 2.3K
11:54 39.27 39.30 39.25 39.30 3.7K
11:55 39.30 39.30 39.25 39.25 3.8K
11:56 39.25 39.25 39.22 39.22 3.2K
11:57 39.21 39.21 39.17 39.17 7.2K
11:58 39.17 39.18 39.16 39.17 2.5K
11:59 39.16 39.22 39.16 39.20 5.5K
12:00 39.19 39.19 39.15 39.15 4.4K
12:01 39.13 39.13 39.11 39.11 15.0K
12:02 39.11 39.14 39.11 39.11 2.1K
12:03 39.11 39.11 39.05 39.05 2.0K
12:04 39.05 39.08 39.05 39.08 0.5K
12:05 39.12 39.14 39.12 39.14 4.4K
12:06 39.18 39.19 39.17 39.17 7.3K
12:07 39.16 39.20 39.16 39.20 2.3K
12:08 39.20 39.24 39.19 39.24 5.1K
12:09 39.24 39.24 39.24 39.24 0.1K
12:10 39.24 39.25 39.24 39.25 5.5K
12:11 39.25 39.25 39.19 39.20 1.9K
12:12 39.22 39.26 39.22 39.26 1.4K
12:13 39.26 39.28 39.26 39.28 3.9K
12:14 39.26 39.27 39.26 39.26 2.1K
12:15 39.25 39.25 39.23 39.24 4.0K
12:16 39.24 39.24 39.20 39.21 3.9K
12:17 39.28 39.28 39.25 39.25 2.5K
12:18 39.26 39.26 39.26 39.26 1.3K
12:19 39.28 39.30 39.28 39.28 9.6K
12:20 39.32 39.34 39.32 39.34 3.3K
12:21 39.38 39.38 39.28 39.33 11.0K
12:22 39.35 39.35 39.33 39.34 1.9K
12:23 39.33 39.33 39.33 39.33 3.7K
12:24 39.30 39.33 39.30 39.33 2.7K
12:25 39.33 39.33 39.27 39.27 4.5K
12:26 39.29 39.31 39.29 39.31 9.5K
12:27 39.30 39.30 39.26 39.26 5.1K
12:28 39.31 39.31 39.28 39.29 4.5K
12:29 39.29 39.29 39.29 39.29 0.8K
12:30 39.31 39.31 39.28 39.29 8.3K
12:31 39.29 39.31 39.26 39.26 9.9K
12:32 39.25 39.25 39.20 39.20 4.0K
12:33 39.23 39.23 39.21 39.21 2.5K
12:34 39.22 39.27 39.22 39.25 13.4K
12:35 39.24 39.24 39.21 39.21 6.8K
12:36 39.20 39.20 39.20 39.20 1.3K
12:37 39.18 39.18 39.13 39.13 2.4K
12:38 39.19 39.19 39.19 39.19 1.1K
12:39 39.18 39.18 39.16 39.16 2.6K
12:40 39.16 39.18 39.16 39.16 2.1K
12:41 39.16 39.18 39.16 39.17 3.0K
12:42 39.17 39.17 39.16 39.17 2.5K
12:43 39.17 39.18 39.15 39.18 1.5K
12:44 39.18 39.18 39.18 39.18 3.5K
12:45 39.17 39.18 39.15 39.15 2.4K
12:46 39.18 39.19 39.18 39.18 5.6K
12:47 39.18 39.20 39.18 39.18 7.9K
12:48 39.16 39.19 39.16 39.19 11.3K
12:49 39.21 39.23 39.20 39.22 4.1K
12:50 39.22 39.25 39.22 39.24 4.4K
12:51 39.25 39.25 39.24 39.25 3.6K
12:52 39.25 39.25 39.21 39.21 2.0K
12:53 39.22 39.25 39.22 39.25 1.3K
12:54 39.23 39.26 39.23 39.26 1.8K
12:55 39.26 39.29 39.25 39.29 7.9K
12:56 39.27 39.28 39.27 39.28 1.9K
12:57 39.28 39.30 39.27 39.30 2.8K
12:58 39.27 39.28 39.27 39.28 0.9K
12:59 39.30 39.32 39.30 39.32 3.5K
13:00 39.32 39.32 39.31 39.31 5.3K
13:01 39.29 39.29 39.27 39.27 3.4K
13:02 39.24 39.24 39.22 39.22 3.4K
13:03 39.22 39.22 39.22 39.22 0.1K
13:04 39.22 39.24 39.22 39.23 1.4K
13:05 39.24 39.29 39.24 39.29 7.7K
13:06 39.30 39.30 39.30 39.30 2.6K
13:07 39.30 39.31 39.28 39.28 6.4K
13:08 39.28 39.28 39.27 39.27 4.0K
13:09 39.27 39.30 39.27 39.27 9.0K
13:10 39.29 39.29 39.27 39.27 3.0K
13:11 39.28 39.28 39.25 39.25 4.6K
13:12 39.26 39.26 39.20 39.20 5.8K
13:13 39.19 39.21 39.19 39.19 3.7K
13:14 39.21 39.21 39.20 39.20 4.3K
13:15 39.22 39.22 39.21 39.21 2.3K
13:16 39.21 39.23 39.19 39.23 4.1K
13:17 39.25 39.33 39.25 39.26 12.3K
13:18 39.26 39.26 39.20 39.21 4.1K
13:19 39.27 39.27 39.23 39.23 4.2K
13:20 39.17 39.19 39.17 39.19 2.6K
13:21 39.20 39.26 39.20 39.26 3.1K
13:22 39.26 39.29 39.26 39.26 2.0K
13:23 39.25 39.25 39.21 39.21 3.3K
13:24 39.21 39.21 39.16 39.16 2.3K
13:25 39.11 39.12 39.00 39.03 7.6K
13:26 39.04 39.05 39.04 39.04 3.1K
13:27 39.02 39.06 39.02 39.05 3.2K
13:28 39.06 39.06 39.05 39.05 3.5K
13:29 39.05 39.05 39.05 39.05 3.4K
13:30 39.04 39.08 39.04 39.06 5.2K
13:31 39.06 39.06 39.02 39.04 4.7K
13:32 39.04 39.07 39.04 39.07 0.8K
13:33 39.08 39.08 39.08 39.08 4.8K
13:34 39.05 39.06 39.05 39.06 2.3K
13:35 39.06 39.07 39.06 39.07 4.6K
13:36 39.07 39.07 39.04 39.04 4.1K
13:37 39.02 39.02 38.97 38.98 8.9K
13:38 38.94 38.97 38.94 38.97 4.8K
13:39 38.96 38.96 38.95 38.96 2.3K
13:40 38.95 39.01 38.95 39.01 6.0K
13:41 39.01 39.01 39.00 39.00 1.0K
13:42 39.02 39.04 39.02 39.02 5.4K
13:43 39.02 39.02 38.98 38.98 2.6K
13:44 39.02 39.02 39.01 39.01 2.3K
13:45 39.03 39.05 39.03 39.05 2.5K
13:46 39.02 39.03 38.99 38.99 3.2K
13:47 38.98 38.98 38.97 38.97 2.3K
13:48 38.98 38.98 38.93 38.93 3.4K
13:49 38.93 38.99 38.93 38.99 1.6K
13:50 38.96 39.00 38.96 38.99 10.8K
13:51 38.99 38.99 38.96 38.96 3.7K
13:52 38.95 38.97 38.94 38.94 2.8K
13:53 38.95 38.96 38.95 38.96 3.3K
13:54 38.94 38.95 38.90 38.95 12.0K
13:55 38.92 38.93 38.91 38.91 5.1K
13:56 38.95 38.95 38.89 38.89 11.7K
13:57 38.88 38.88 38.85 38.88 9.3K
13:58 38.86 38.86 38.83 38.83 9.7K
13:59 38.84 38.84 38.75 38.75 12.5K
14:00 38.77 38.78 38.77 38.78 1.5K
14:01 38.78 38.85 38.78 38.85 16.4K
14:02 38.85 38.85 38.76 38.76 7.2K
14:03 38.75 38.75 38.66 38.66 8.1K
14:04 38.65 38.75 38.65 38.75 17.3K
14:05 38.78 38.81 38.76 38.79 7.6K
14:06 38.78 38.79 38.76 38.78 3.5K
14:07 38.74 38.78 38.74 38.78 3.1K
14:08 38.78 38.78 38.68 38.70 4.5K
14:09 38.71 38.83 38.71 38.83 8.1K
14:10 38.83 38.86 38.83 38.86 0.6K
14:11 38.83 38.83 38.81 38.81 2.7K
14:12 38.81 38.82 38.80 38.82 5.1K
14:13 38.79 38.79 38.77 38.77 7.0K
14:14 38.76 38.76 38.75 38.75 1.0K
14:15 38.75 38.76 38.75 38.75 3.3K
14:16 38.76 38.76 38.70 38.72 7.1K
14:17 38.75 38.78 38.74 38.78 2.7K
14:18 38.75 38.77 38.75 38.77 2.1K
14:19 38.80 38.80 38.79 38.79 4.5K
14:20 38.79 38.82 38.79 38.81 0.9K
14:21 38.81 38.85 38.81 38.85 4.0K
14:22 38.84 38.85 38.84 38.84 3.4K
14:23 38.84 38.86 38.84 38.84 1.8K
14:24 38.84 38.88 38.84 38.86 5.2K
14:25 38.86 38.92 38.86 38.92 3.0K
14:26 38.97 38.97 38.93 38.93 4.0K
14:27 38.91 38.91 38.87 38.87 5.5K
14:28 38.87 38.88 38.87 38.88 1.3K
14:29 38.88 38.88 38.85 38.85 3.6K
14:30 38.86 38.86 38.81 38.81 4.5K
14:31 38.81 38.86 38.81 38.86 10.1K
14:32 38.86 38.91 38.86 38.90 2.4K
14:33 38.90 38.92 38.90 38.92 5.6K
14:34 38.88 38.88 38.87 38.87 2.2K
14:35 38.87 38.87 38.86 38.86 5.3K
14:36 38.87 38.87 38.83 38.84 7.6K
14:37 38.84 38.86 38.82 38.82 2.4K
14:38 38.81 38.81 38.68 38.68 31.4K
14:39 38.72 38.74 38.72 38.74 3.8K
14:40 38.75 38.77 38.73 38.74 13.9K
14:41 38.78 38.78 38.72 38.73 24.2K
14:42 38.72 38.73 38.65 38.65 10.2K
14:43 38.68 38.68 38.59 38.61 30.5K
14:44 38.61 38.61 38.58 38.58 6.4K
14:45 38.58 38.58 38.47 38.51 22.3K
14:46 38.50 38.58 38.50 38.57 6.2K
14:47 38.52 38.52 38.45 38.45 9.6K
14:48 38.45 38.49 38.45 38.49 5.3K
14:49 38.51 38.55 38.51 38.55 6.3K
14:50 38.53 38.57 38.51 38.51 11.7K
14:51 38.49 38.54 38.48 38.54 16.5K
14:52 38.55 38.57 38.48 38.48 13.0K
14:53 38.48 38.48 38.47 38.48 5.3K
14:54 38.48 38.49 38.37 38.37 23.3K
14:55 38.41 38.41 38.37 38.37 9.9K
14:56 38.39 38.39 38.36 38.36 1.9K
14:57 38.35 38.35 38.30 38.30 3.7K
14:58 38.24 38.38 38.24 38.38 11.1K
14:59 38.38 38.41 38.37 38.37 28.7K
15:00 38.36 38.38 38.36 38.37 2.0K
15:01 38.35 38.37 38.33 38.37 3.8K
15:02 38.33 38.33 38.24 38.24 3.6K
15:03 38.24 38.26 38.22 38.26 3.1K
15:04 38.22 38.24 38.17 38.24 21.6K
15:05 38.20 38.20 38.16 38.16 8.3K
15:06 38.16 38.35 38.16 38.35 7.4K
15:07 38.34 38.34 38.34 38.34 1.1K
15:08 38.40 38.45 38.37 38.43 8.8K
15:09 38.45 38.49 38.43 38.49 15.7K
15:10 38.49 38.52 38.45 38.45 4.3K
15:11 38.42 38.42 38.35 38.35 9.8K
15:12 38.32 38.42 38.32 38.34 3.5K
15:13 38.34 38.40 38.34 38.36 2.8K
15:14 38.35 38.40 38.32 38.32 6.1K
15:15 38.33 38.33 38.22 38.24 7.3K
15:16 38.24 38.27 38.20 38.24 20.1K
15:17 38.24 38.24 38.11 38.11 7.7K
15:18 38.08 38.11 38.08 38.11 3.3K
15:19 38.11 38.15 38.06 38.07 8.1K
15:20 38.09 38.11 38.05 38.11 74.4K
15:21 38.11 38.18 38.11 38.18 3.5K
15:22 38.14 38.14 38.08 38.08 7.3K
15:23 38.09 38.12 38.05 38.11 5.2K
15:24 38.16 38.16 38.15 38.15 2.0K
15:25 38.14 38.14 38.08 38.08 10.0K
15:26 38.06 38.06 38.01 38.01 5.7K
15:27 38.04 38.04 38.02 38.02 1.8K
15:28 38.03 38.05 38.00 38.00 4.5K
15:29 38.00 38.04 38.00 38.03 3.7K
15:30 38.04 38.07 38.02 38.07 9.3K
15:31 38.03 38.03 37.99 37.99 5.7K
15:32 37.93 37.93 37.88 37.88 12.3K
15:33 37.91 37.98 37.91 37.92 3.1K
15:34 37.98 38.08 37.98 38.08 7.1K
15:35 38.10 38.16 38.10 38.16 1.8K
15:36 38.14 38.16 38.12 38.16 4.4K
15:37 38.18 38.22 38.18 38.22 3.1K
15:38 38.17 38.20 38.17 38.20 18.4K
15:39 38.22 38.25 38.21 38.24 7.2K
15:40 38.23 38.23 38.17 38.17 5.8K
15:41 38.17 38.18 38.14 38.17 12.3K
15:42 38.17 38.19 38.17 38.19 2.9K
15:43 38.19 38.23 38.18 38.23 4.0K
15:44 38.22 38.23 38.22 38.23 1.1K
15:45 38.26 38.28 38.25 38.25 3.8K
15:46 38.25 38.27 38.25 38.27 2.7K
15:47 38.27 38.27 38.22 38.22 5.1K
15:48 38.21 38.21 38.13 38.14 16.7K
15:49 38.16 38.22 38.16 38.20 1.0K
15:50 38.20 38.23 38.20 38.23 3.4K
15:51 38.25 38.25 38.22 38.23 3.4K
15:52 38.23 38.27 38.22 38.27 6.1K
15:53 38.27 38.33 38.27 38.33 6.8K
15:54 38.31 38.31 38.30 38.30 3.5K
15:55 38.31 38.31 38.28 38.30 7.6K
15:56 38.29 38.29 38.24 38.24 4.2K
15:57 38.30 38.31 38.25 38.25 8.3K
15:58 38.25 38.27 38.24 38.27 11.2K
15:59 38.28 38.35 38.28 38.35 3.7K
16:00 38.36 38.86 37.05 38.27 63.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음