Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
45.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 33.50 33.59 33.20 33.54 42.5K
09:32 33.52 33.52 33.45 33.45 6.4K
09:33 33.45 33.49 33.45 33.49 4.7K
09:34 33.50 33.51 33.48 33.48 7.2K
09:35 33.49 33.49 33.40 33.40 7.3K
09:36 33.40 33.40 33.34 33.39 13.6K
09:37 33.40 33.40 33.30 33.30 15.6K
09:38 33.29 33.32 33.29 33.32 7.5K
09:39 33.32 33.32 33.23 33.30 1.7K
09:40 33.30 33.30 33.21 33.21 5.5K
09:41 33.17 33.17 33.06 33.06 2.6K
09:42 33.06 33.12 33.06 33.12 21.2K
09:43 33.12 33.12 33.11 33.11 0.5K
09:44 33.11 33.11 33.05 33.06 10.4K
09:45 33.07 33.07 33.02 33.03 4.6K
09:46 33.03 33.10 33.00 33.07 31.0K
09:47 33.02 33.02 32.88 32.88 17.6K
09:48 32.93 32.94 32.86 32.86 5.6K
09:49 32.88 32.88 32.85 32.85 4.8K
09:50 32.81 32.89 32.81 32.89 0.7K
09:51 32.89 32.90 32.87 32.89 7.7K
09:52 32.91 32.91 32.82 32.82 5.1K
09:53 32.83 32.88 32.83 32.86 8.4K
09:54 32.83 32.84 32.82 32.82 5.2K
09:55 32.82 32.95 32.82 32.94 16.2K
09:56 32.92 32.92 32.87 32.87 2.1K
09:57 32.89 33.05 32.89 33.05 3.4K
09:58 33.11 33.14 33.11 33.14 2.3K
09:59 33.21 33.21 33.13 33.13 3.2K
10:00 33.11 33.13 33.11 33.13 2.8K
10:01 33.08 33.08 33.01 33.01 13.9K
10:02 33.02 33.04 33.02 33.03 1.6K
10:03 33.00 33.01 32.99 33.01 6.5K
10:04 33.04 33.10 33.04 33.10 6.7K
10:05 33.10 33.10 32.99 32.99 3.5K
10:06 32.97 33.00 32.97 32.98 1.1K
10:07 32.98 32.98 32.96 32.96 2.8K
10:08 32.96 33.05 32.96 33.05 9.8K
10:09 33.05 33.05 32.98 33.00 1.4K
10:10 32.93 32.94 32.90 32.94 1.7K
10:11 32.94 32.94 32.84 32.85 2.6K
10:12 32.87 32.87 32.87 32.87 3.0K
10:13 32.87 33.02 32.87 33.02 0.8K
10:14 33.02 33.10 33.02 33.09 1.0K
10:15 33.09 33.09 32.98 32.99 0.9K
10:16 32.99 33.07 32.99 33.07 0.8K
10:17 33.06 33.06 33.03 33.03 0.7K
10:18 32.95 32.95 32.88 32.89 1.2K
10:19 32.88 32.88 32.88 32.88 0.7K
10:20 32.88 32.90 32.86 32.86 3.0K
10:21 32.84 32.90 32.84 32.90 2.9K
10:22 32.85 32.93 32.85 32.92 4.5K
10:23 32.93 32.93 32.91 32.91 0.5K
10:24 32.91 32.98 32.91 32.98 9.5K
10:25 33.00 33.00 32.96 32.96 1.3K
10:26 32.96 32.96 32.92 32.92 0.2K
10:27 32.95 32.95 32.90 32.90 6.6K
10:28 32.90 32.90 32.86 32.86 1.8K
10:29 32.91 32.91 32.91 32.91 0.3K
10:30 32.87 32.95 32.87 32.95 0.7K
10:31 32.96 32.96 32.96 32.96 0.7K
10:32 32.96 32.96 32.96 32.96 0.5K
10:33 32.96 32.97 32.90 32.97 1.2K
10:34 33.00 33.00 32.91 32.91 5.2K
10:35 32.89 32.89 32.86 32.86 1.3K
10:36 32.86 32.87 32.86 32.87 0.3K
10:37 32.87 32.88 32.87 32.88 0.5K
10:38 32.88 32.88 32.88 32.88 0.0K
10:39 32.88 33.03 32.88 33.03 0.3K
10:40 33.03 33.03 33.03 33.03 0.1K
10:41 33.00 33.00 32.94 32.94 4.1K
10:42 32.94 32.97 32.94 32.94 3.4K
10:43 32.90 32.90 32.87 32.88 4.1K
10:44 32.86 32.86 32.85 32.85 1.4K
10:45 32.91 32.91 32.87 32.87 3.5K
10:46 32.87 32.87 32.84 32.84 2.7K
10:47 32.84 32.84 32.84 32.84 0.0K
10:48 32.84 32.84 32.79 32.79 4.6K
10:49 32.85 32.86 32.85 32.85 3.0K
10:50 32.85 32.92 32.85 32.92 1.6K
10:51 32.91 32.91 32.87 32.87 2.3K
10:52 32.83 32.83 32.76 32.76 9.9K
10:53 32.78 32.79 32.75 32.75 4.3K
10:54 32.71 32.76 32.69 32.69 19.9K
10:55 32.76 32.77 32.76 32.77 1.4K
10:56 32.78 32.83 32.78 32.83 3.0K
10:57 32.86 32.86 32.82 32.82 2.8K
10:58 32.81 32.81 32.79 32.79 1.8K
10:59 32.79 32.79 32.75 32.75 3.0K
11:00 32.73 32.74 32.73 32.74 1.2K
11:01 32.74 32.75 32.70 32.72 6.0K
11:02 32.71 32.74 32.69 32.74 3.5K
11:03 32.74 32.77 32.74 32.77 0.9K
11:04 32.76 32.80 32.75 32.75 7.0K
11:05 32.74 32.79 32.74 32.79 1.4K
11:06 32.85 32.85 32.83 32.83 2.5K
11:07 32.83 32.87 32.83 32.87 0.3K
11:08 32.81 32.81 32.76 32.76 5.0K
11:09 32.76 32.78 32.76 32.78 3.4K
11:10 32.74 32.75 32.74 32.75 3.4K
11:11 32.73 32.73 32.73 32.73 1.1K
11:12 32.80 32.80 32.78 32.80 4.0K
11:13 32.80 32.82 32.80 32.82 1.0K
11:14 32.81 32.81 32.78 32.78 2.0K
11:15 32.80 32.80 32.78 32.79 2.4K
11:16 32.79 32.87 32.79 32.87 15.9K
11:17 32.86 32.86 32.84 32.84 2.7K
11:18 32.84 32.84 32.80 32.80 1.4K
11:19 32.81 32.81 32.76 32.76 4.5K
11:20 32.76 32.84 32.74 32.84 4.9K
11:21 32.79 32.83 32.79 32.83 7.6K
11:22 32.86 32.88 32.83 32.83 12.5K
11:23 32.83 32.83 32.83 32.83 2.0K
11:24 32.83 32.83 32.82 32.82 1.6K
11:25 32.83 32.84 32.80 32.84 2.8K
11:26 32.84 32.95 32.84 32.95 7.2K
11:27 32.95 33.04 32.95 33.04 3.8K
11:28 33.04 33.08 33.04 33.08 3.2K
11:29 33.08 33.11 33.02 33.02 5.2K
11:30 33.01 33.04 33.01 33.02 2.7K
11:31 33.04 33.04 33.01 33.01 5.6K
11:32 32.97 33.00 32.96 33.00 5.5K
11:33 33.00 33.00 33.00 33.00 1.2K
11:34 33.03 33.03 32.98 32.98 4.9K
11:35 32.94 32.95 32.94 32.95 2.0K
11:36 32.94 33.00 32.94 32.98 7.1K
11:37 32.96 32.96 32.95 32.95 1.7K
11:38 33.00 33.00 32.95 32.95 5.7K
11:39 32.94 32.98 32.94 32.98 0.3K
11:40 32.98 32.98 32.96 32.96 4.9K
11:41 32.96 32.97 32.96 32.97 1.3K
11:42 32.98 33.00 32.97 33.00 3.4K
11:43 33.00 33.07 33.00 33.07 14.4K
11:44 33.08 33.14 33.08 33.14 7.8K
11:45 33.13 33.17 33.13 33.17 1.6K
11:46 33.22 33.22 33.13 33.16 5.0K
11:47 33.23 33.33 33.23 33.33 7.4K
11:48 33.33 33.45 33.33 33.45 7.1K
11:49 33.48 33.60 33.48 33.60 22.2K
11:50 33.61 33.63 33.58 33.59 4.5K
11:51 33.61 33.67 33.56 33.67 3.8K
11:52 33.67 33.72 33.67 33.71 6.6K
11:53 33.76 33.76 33.70 33.71 3.5K
11:54 33.77 33.77 33.72 33.73 5.1K
11:55 33.73 33.82 33.73 33.82 2.4K
11:56 33.80 33.80 33.76 33.76 3.5K
11:57 33.76 33.79 33.75 33.77 9.1K
11:58 33.74 33.81 33.74 33.81 8.5K
11:59 33.78 33.78 33.72 33.72 4.2K
12:00 33.72 33.75 33.72 33.75 0.4K
12:01 33.75 33.80 33.75 33.79 5.2K
12:02 33.80 33.80 33.73 33.73 9.1K
12:03 33.75 33.75 33.74 33.74 2.5K
12:04 33.69 33.69 33.66 33.67 1.6K
12:05 33.67 33.70 33.66 33.70 4.9K
12:06 33.66 33.66 33.56 33.56 9.5K
12:07 33.58 33.58 33.51 33.51 3.2K
12:08 33.53 33.57 33.53 33.54 3.3K
12:09 33.56 33.56 33.56 33.56 2.6K
12:10 33.64 33.72 33.64 33.69 10.0K
12:11 33.68 33.70 33.65 33.65 2.5K
12:12 33.65 33.65 33.59 33.59 2.1K
12:13 33.64 33.66 33.64 33.64 3.6K
12:14 33.62 33.62 33.59 33.59 1.7K
12:15 33.60 33.60 33.57 33.57 2.7K
12:16 33.56 33.58 33.55 33.55 2.0K
12:17 33.55 33.58 33.54 33.54 1.7K
12:18 33.57 33.58 33.57 33.58 3.1K
12:19 33.65 33.65 33.65 33.65 0.2K
12:20 33.65 33.65 33.62 33.65 5.3K
12:21 33.65 33.70 33.65 33.69 3.7K
12:22 33.74 33.79 33.74 33.79 13.0K
12:23 33.79 33.79 33.73 33.73 5.3K
12:24 33.72 33.72 33.68 33.68 11.0K
12:25 33.71 33.74 33.71 33.71 5.5K
12:26 33.70 33.71 33.63 33.63 9.4K
12:27 33.63 33.69 33.63 33.69 6.5K
12:28 33.69 33.73 33.69 33.73 2.7K
12:29 33.74 33.74 33.73 33.73 4.2K
12:30 33.74 33.74 33.69 33.71 12.2K
12:31 33.70 33.70 33.68 33.68 5.2K
12:32 33.66 33.66 33.63 33.63 14.3K
12:33 33.67 33.71 33.66 33.71 7.7K
12:34 33.71 33.71 33.68 33.68 1.0K
12:35 33.67 33.67 33.64 33.64 2.9K
12:36 33.64 33.64 33.58 33.58 6.7K
12:37 33.47 33.47 33.46 33.46 12.6K
12:38 33.46 33.50 33.46 33.50 0.9K
12:39 33.50 33.53 33.50 33.53 11.3K
12:40 33.54 33.54 33.53 33.53 1.8K
12:41 33.53 33.53 33.50 33.50 3.0K
12:42 33.48 33.48 33.46 33.48 3.1K
12:43 33.45 33.48 33.45 33.46 4.9K
12:44 33.43 33.44 33.39 33.39 3.6K
12:45 33.39 33.43 33.39 33.43 1.6K
12:46 33.44 33.45 33.43 33.44 5.3K
12:47 33.45 33.45 33.37 33.37 3.2K
12:48 33.37 33.39 33.37 33.37 7.9K
12:49 33.37 33.37 33.33 33.33 4.6K
12:50 33.33 33.36 33.33 33.36 0.5K
12:51 33.41 33.41 33.34 33.34 5.7K
12:52 33.34 33.34 33.29 33.29 4.8K
12:53 33.31 33.31 33.28 33.30 5.3K
12:54 33.33 33.33 33.32 33.32 3.3K
12:55 33.30 33.36 33.30 33.35 1.8K
12:56 33.34 33.42 33.34 33.42 12.2K
12:57 33.42 33.42 33.39 33.41 4.9K
12:58 33.39 33.39 33.38 33.38 3.5K
12:59 33.43 33.43 33.39 33.39 8.8K
13:00 33.39 33.39 33.36 33.37 3.0K
13:01 33.34 33.34 33.33 33.33 2.5K
13:02 33.39 33.40 33.39 33.40 0.9K
13:03 33.43 33.43 33.40 33.40 2.8K
13:04 33.36 33.36 33.36 33.36 3.4K
13:05 33.36 33.40 33.36 33.36 7.6K
13:06 33.32 33.38 33.32 33.36 14.5K
13:07 33.36 33.36 33.34 33.34 2.3K
13:08 33.37 33.40 33.37 33.40 1.5K
13:09 33.39 33.42 33.39 33.40 2.6K
13:10 33.40 33.42 33.37 33.37 3.4K
13:11 33.37 33.37 33.37 33.37 0.5K
13:12 33.40 33.40 33.38 33.38 1.7K
13:13 33.38 33.42 33.38 33.42 6.7K
13:14 33.42 33.43 33.42 33.43 1.0K
13:15 33.47 33.47 33.44 33.44 2.9K
13:16 33.44 33.44 33.41 33.41 4.4K
13:17 33.42 33.42 33.38 33.39 1.8K
13:18 33.40 33.40 33.39 33.39 1.7K
13:19 33.37 33.37 33.37 33.37 0.9K
13:20 33.42 33.42 33.41 33.41 2.0K
13:21 33.40 33.40 33.40 33.40 0.5K
13:22 33.40 33.41 33.40 33.41 6.2K
13:23 33.43 33.43 33.41 33.41 4.5K
13:24 33.40 33.40 33.37 33.37 2.1K
13:25 33.37 33.40 33.36 33.36 3.1K
13:26 33.41 33.41 33.41 33.41 5.0K
13:27 33.44 33.44 33.44 33.44 1.6K
13:28 33.42 33.43 33.41 33.41 3.3K
13:29 33.37 33.39 33.37 33.39 5.4K
13:30 33.39 33.40 33.38 33.38 6.5K
13:31 33.39 33.39 33.37 33.37 6.8K
13:32 33.40 33.40 33.40 33.40 5.0K
13:33 33.40 33.43 33.40 33.43 4.5K
13:34 33.40 33.40 33.38 33.39 1.8K
13:35 33.36 33.36 33.33 33.33 5.6K
13:36 33.33 33.35 33.33 33.34 1.7K
13:37 33.34 33.34 33.28 33.28 15.0K
13:38 33.27 33.31 33.27 33.31 12.6K
13:39 33.29 33.29 33.27 33.27 3.2K
13:40 33.26 33.30 33.26 33.30 1.6K
13:41 33.30 33.33 33.30 33.33 3.6K
13:42 33.31 33.31 33.29 33.29 2.6K
13:43 33.30 33.30 33.28 33.28 3.9K
13:44 33.27 33.27 33.17 33.17 5.9K
13:45 33.16 33.16 33.15 33.15 6.1K
13:46 33.15 33.18 33.14 33.17 25.9K
13:47 33.19 33.20 33.14 33.14 2.9K
13:48 33.14 33.14 33.13 33.13 2.5K
13:49 33.14 33.14 33.10 33.10 4.4K
13:50 33.08 33.09 33.08 33.09 1.3K
13:51 33.09 33.09 33.00 33.00 7.4K
13:52 33.01 33.01 33.00 33.00 1.3K
13:53 32.98 32.98 32.98 32.98 2.4K
13:54 32.97 32.97 32.96 32.97 3.7K
13:55 32.97 33.01 32.96 32.97 8.6K
13:56 32.96 33.00 32.96 33.00 4.5K
13:57 33.00 33.00 32.99 32.99 2.3K
13:58 32.99 33.05 32.99 33.05 1.9K
13:59 33.02 33.02 33.02 33.02 3.2K
14:00 33.02 33.04 33.02 33.04 2.5K
14:01 33.06 33.10 33.06 33.10 3.4K
14:02 33.08 33.11 33.08 33.11 3.9K
14:03 33.12 33.12 33.10 33.11 2.6K
14:04 33.11 33.12 33.10 33.12 2.1K
14:05 33.11 33.11 33.07 33.07 2.8K
14:06 33.08 33.15 33.08 33.15 3.9K
14:07 33.15 33.30 33.15 33.27 30.5K
14:08 33.27 33.28 33.25 33.27 3.9K
14:09 33.28 33.30 33.26 33.27 3.6K
14:10 33.27 33.29 33.27 33.29 1.7K
14:11 33.30 33.33 33.29 33.33 3.4K
14:12 33.32 33.32 33.28 33.28 2.6K
14:13 33.32 33.32 33.32 33.32 1.4K
14:14 33.34 33.37 33.34 33.37 4.4K
14:15 33.38 33.40 33.38 33.40 2.1K
14:16 33.42 33.44 33.42 33.43 6.7K
14:17 33.44 33.45 33.43 33.45 4.6K
14:18 33.42 33.46 33.42 33.46 5.4K
14:19 33.44 33.44 33.39 33.39 3.0K
14:20 33.41 33.43 33.41 33.41 2.8K
14:21 33.41 33.45 33.41 33.43 2.6K
14:22 33.43 33.47 33.43 33.47 3.5K
14:23 33.47 33.50 33.47 33.50 8.4K
14:24 33.50 33.50 33.49 33.49 1.8K
14:25 33.46 33.49 33.46 33.49 2.8K
14:26 33.49 33.51 33.46 33.49 4.7K
14:27 33.47 33.47 33.43 33.43 5.3K
14:28 33.45 33.48 33.45 33.48 5.1K
14:29 33.46 33.48 33.46 33.47 1.4K
14:30 33.48 33.48 33.46 33.46 2.0K
14:31 33.50 33.51 33.49 33.51 4.8K
14:32 33.51 33.52 33.51 33.52 3.5K
14:33 33.51 33.51 33.49 33.49 2.6K
14:34 33.48 33.48 33.43 33.43 5.1K
14:35 33.47 33.47 33.38 33.38 6.8K
14:36 33.39 33.40 33.38 33.39 5.5K
14:37 33.39 33.39 33.34 33.36 2.8K
14:38 33.38 33.41 33.38 33.38 1.9K
14:39 33.37 33.37 33.33 33.33 4.9K
14:40 33.35 33.35 33.34 33.34 1.7K
14:41 33.34 33.39 33.34 33.37 2.7K
14:42 33.40 33.40 33.38 33.38 1.9K
14:43 33.39 33.39 33.38 33.39 4.3K
14:44 33.38 33.39 33.38 33.39 1.2K
14:45 33.38 33.38 33.37 33.37 35.6K
14:46 33.37 33.38 33.36 33.38 0.6K
14:47 33.38 33.38 33.38 33.38 0.5K
14:48 33.41 33.41 33.39 33.39 3.4K
14:49 33.38 33.38 33.37 33.37 2.4K
14:50 33.36 33.36 33.34 33.34 5.0K
14:51 33.30 33.30 33.28 33.28 3.8K
14:52 33.28 33.30 33.28 33.30 12.2K
14:53 33.30 33.30 33.26 33.26 1.7K
14:54 33.28 33.36 33.28 33.36 1.0K
14:55 33.36 33.36 33.34 33.35 1.7K
14:56 33.35 33.35 33.32 33.32 2.6K
14:57 33.33 33.38 33.33 33.38 17.3K
14:58 33.38 33.41 33.37 33.37 3.6K
14:59 33.36 33.36 33.35 33.36 2.1K
15:00 33.36 33.39 33.36 33.37 1.9K
15:01 33.35 33.38 33.35 33.38 11.3K
15:02 33.39 33.39 33.38 33.38 2.1K
15:03 33.41 33.43 33.41 33.42 3.0K
15:04 33.43 33.43 33.42 33.42 2.7K
15:05 33.43 33.45 33.41 33.42 2.8K
15:06 33.41 33.41 33.33 33.33 6.9K
15:07 33.31 33.31 33.30 33.31 0.8K
15:08 33.31 33.31 33.28 33.28 3.1K
15:09 33.28 33.30 33.28 33.30 1.5K
15:10 33.30 33.38 33.30 33.38 1.0K
15:11 33.39 33.39 33.36 33.38 5.9K
15:12 33.34 33.34 33.32 33.32 8.5K
15:13 33.34 33.38 33.34 33.38 2.7K
15:14 33.39 33.39 33.37 33.37 3.5K
15:15 33.37 33.37 33.36 33.36 2.1K
15:16 33.39 33.42 33.38 33.38 5.5K
15:17 33.37 33.41 33.37 33.41 4.3K
15:18 33.46 33.46 33.42 33.42 5.8K
15:19 33.41 33.41 33.41 33.41 0.3K
15:20 33.45 33.45 33.41 33.43 6.4K
15:21 33.51 33.51 33.48 33.48 1.4K
15:22 33.47 33.47 33.42 33.42 4.1K
15:23 33.43 33.43 33.38 33.39 5.5K
15:24 33.39 33.47 33.39 33.44 1.9K
15:25 33.48 33.51 33.48 33.51 2.9K
15:26 33.54 33.55 33.53 33.55 5.8K
15:27 33.55 33.59 33.54 33.59 6.0K
15:28 33.59 33.60 33.58 33.60 3.9K
15:29 33.58 33.62 33.58 33.60 5.4K
15:30 33.60 33.64 33.60 33.64 4.0K
15:31 33.67 33.67 33.62 33.62 4.8K
15:32 33.60 33.67 33.60 33.67 3.0K
15:33 33.67 33.69 33.67 33.69 0.9K
15:34 33.70 33.75 33.69 33.74 5.4K
15:35 33.74 33.74 33.72 33.72 3.9K
15:36 33.73 33.76 33.72 33.75 4.5K
15:37 33.74 33.75 33.72 33.75 14.5K
15:38 33.77 33.80 33.77 33.80 6.8K
15:39 33.82 33.86 33.82 33.86 2.2K
15:40 33.86 33.88 33.84 33.84 4.9K
15:41 33.82 33.82 33.76 33.76 6.2K
15:42 33.76 33.77 33.74 33.77 1.0K
15:43 33.77 33.79 33.76 33.76 2.7K
15:44 33.74 33.75 33.72 33.72 7.4K
15:45 33.71 33.73 33.67 33.73 3.5K
15:46 33.73 33.75 33.72 33.73 6.5K
15:47 33.70 33.74 33.68 33.74 4.4K
15:48 33.75 33.77 33.73 33.77 10.6K
15:49 33.77 33.81 33.77 33.81 1.1K
15:50 33.81 33.81 33.77 33.79 9.7K
15:51 33.77 33.80 33.75 33.80 6.2K
15:52 33.80 33.83 33.80 33.82 3.0K
15:53 33.83 33.87 33.83 33.87 9.8K
15:54 33.84 33.84 33.82 33.84 10.2K
15:55 33.88 33.90 33.85 33.90 2.3K
15:56 33.89 33.94 33.89 33.94 13.4K
15:57 33.94 33.94 33.93 33.93 6.1K
15:58 33.96 33.97 33.93 33.93 12.0K
15:59 33.93 34.02 33.93 34.01 5.6K
16:00 34.01 34.90 33.99 33.99 37.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음