Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
45.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 33.35 33.36 32.55 33.29 178.0K
09:32 33.30 33.30 33.27 33.27 37.0K
09:33 33.22 33.22 33.15 33.15 11.7K
09:34 33.15 33.17 33.12 33.12 14.0K
09:35 33.12 33.14 33.10 33.10 7.6K
09:36 33.10 33.10 33.01 33.02 10.7K
09:37 33.02 33.02 32.93 32.94 3.7K
09:38 32.87 32.90 32.87 32.87 16.5K
09:39 32.87 32.90 32.87 32.89 11.2K
09:40 32.89 32.89 32.87 32.87 2.6K
09:41 32.82 32.87 32.81 32.87 5.9K
09:42 32.88 32.90 32.84 32.90 6.6K
09:43 32.89 33.01 32.89 33.01 4.6K
09:44 33.01 33.03 32.96 33.03 4.0K
09:45 33.05 33.06 33.05 33.05 5.1K
09:46 33.04 33.08 33.03 33.03 7.0K
09:47 33.04 33.04 32.95 32.95 2.3K
09:48 32.95 33.02 32.95 33.02 2.4K
09:49 33.02 33.11 33.02 33.11 3.2K
09:50 33.13 33.13 33.04 33.04 12.2K
09:51 33.03 33.05 32.99 32.99 6.6K
09:52 32.99 33.03 32.99 33.01 15.7K
09:53 33.03 33.09 33.03 33.08 23.8K
09:54 33.07 33.07 32.98 32.98 12.1K
09:55 32.97 32.99 32.95 32.95 7.7K
09:56 33.00 33.00 32.97 32.97 24.5K
09:57 32.98 32.98 32.93 32.94 33.3K
09:58 32.92 32.92 32.85 32.86 2.9K
09:59 32.82 32.84 32.82 32.84 2.8K
10:00 32.84 32.92 32.84 32.92 12.0K
10:01 32.86 32.89 32.83 32.89 21.9K
10:02 32.96 32.96 32.89 32.94 28.3K
10:03 32.94 32.94 32.81 32.83 16.3K
10:04 32.89 32.89 32.83 32.83 1.1K
10:05 32.83 32.83 32.77 32.77 9.7K
10:06 32.75 32.77 32.68 32.75 14.0K
10:07 32.75 32.75 32.67 32.70 7.2K
10:08 32.66 32.73 32.66 32.72 5.5K
10:09 32.77 32.85 32.77 32.85 12.4K
10:10 32.88 32.88 32.82 32.83 19.4K
10:11 32.82 32.88 32.82 32.87 13.4K
10:12 32.83 32.83 32.80 32.82 25.9K
10:13 32.82 32.82 32.71 32.71 33.1K
10:14 32.68 32.72 32.68 32.72 11.3K
10:15 32.72 32.72 32.72 32.72 0.7K
10:16 32.72 32.79 32.72 32.75 4.7K
10:17 32.82 32.84 32.79 32.79 8.3K
10:18 32.79 32.87 32.79 32.83 17.3K
10:19 32.85 32.86 32.82 32.84 13.1K
10:20 32.88 32.89 32.87 32.87 59.6K
10:21 32.90 32.96 32.89 32.94 2.9K
10:22 32.93 32.93 32.90 32.93 3.9K
10:23 32.87 32.93 32.87 32.93 6.1K
10:24 32.93 32.96 32.93 32.96 1.0K
10:25 32.96 32.97 32.96 32.96 2.0K
10:26 32.96 32.97 32.96 32.97 0.5K
10:27 32.97 33.01 32.97 33.01 0.5K
10:28 33.00 33.01 33.00 33.01 0.9K
10:29 33.01 33.01 32.99 33.01 0.3K
10:30 33.02 33.02 33.00 33.00 24.6K
10:31 33.00 33.00 32.95 32.95 11.9K
10:32 32.95 32.95 32.95 32.95 0.1K
10:33 32.95 32.99 32.94 32.99 14.2K
10:34 32.96 33.00 32.96 32.98 3.1K
10:35 32.95 32.97 32.94 32.94 9.1K
10:36 32.89 32.91 32.89 32.91 1.0K
10:37 32.86 32.86 32.83 32.83 1.9K
10:38 32.81 32.83 32.81 32.83 2.2K
10:39 32.85 32.85 32.83 32.84 0.9K
10:40 32.88 32.88 32.87 32.88 9.2K
10:41 32.88 32.89 32.88 32.89 8.6K
10:42 32.89 33.02 32.89 33.02 7.8K
10:43 33.02 33.02 32.96 32.96 2.6K
10:44 32.96 32.98 32.95 32.95 1.2K
10:45 32.95 32.95 32.95 32.95 0.0K
10:46 32.95 32.95 32.88 32.88 1.6K
10:47 32.89 32.89 32.87 32.87 1.7K
10:48 32.87 32.87 32.87 32.87 0.5K
10:49 32.87 32.87 32.87 32.87 0.2K
10:50 32.87 32.87 32.85 32.87 0.5K
10:51 32.87 32.87 32.85 32.85 1.6K
10:52 32.83 32.83 32.83 32.83 0.1K
10:53 32.85 32.85 32.82 32.82 1.8K
10:54 32.82 32.82 32.82 32.82 0.1K
10:55 32.82 32.89 32.82 32.89 0.4K
10:56 32.89 32.91 32.89 32.90 0.9K
10:57 32.90 32.90 32.90 32.90 1.3K
10:58 32.90 32.96 32.90 32.93 47.4K
10:59 32.95 32.98 32.95 32.98 35.6K
11:00 32.98 32.98 32.97 32.98 46.1K
11:01 32.96 32.96 32.96 32.96 9.9K
11:02 32.96 32.98 32.95 32.98 5.6K
11:03 32.98 32.99 32.98 32.99 7.2K
11:04 32.99 32.99 32.97 32.99 4.5K
11:05 32.99 33.00 32.97 32.97 2.0K
11:06 32.98 33.02 32.98 33.02 4.6K
11:07 33.04 33.11 33.04 33.11 6.1K
11:08 33.06 33.09 33.06 33.07 7.6K
11:09 33.15 33.16 33.15 33.16 0.9K
11:10 33.16 33.27 33.16 33.20 10.7K
11:11 33.20 33.29 33.20 33.29 3.9K
11:12 33.38 33.40 33.38 33.38 12.3K
11:13 33.35 33.40 33.34 33.34 124.6K
11:14 33.29 33.39 33.29 33.37 16.7K
11:15 33.37 33.47 33.37 33.45 34.4K
11:16 33.44 33.52 33.44 33.50 16.4K
11:17 33.50 33.50 33.40 33.40 14.1K
11:18 33.38 33.38 33.38 33.38 2.2K
11:19 33.43 33.45 33.42 33.42 10.8K
11:20 33.42 33.46 33.42 33.46 3.2K
11:21 33.46 33.46 33.44 33.44 3.1K
11:22 33.44 33.50 33.44 33.49 8.7K
11:23 33.45 33.47 33.43 33.43 14.4K
11:24 33.43 33.45 33.41 33.45 12.5K
11:25 33.40 33.42 33.39 33.40 18.9K
11:26 33.40 33.41 33.40 33.41 4.2K
11:27 33.42 33.42 33.28 33.28 11.8K
11:28 33.28 33.28 33.16 33.16 5.1K
11:29 33.16 33.16 33.16 33.16 0.6K
11:30 33.21 33.21 33.21 33.21 0.2K
11:31 33.21 33.21 33.21 33.21 1.2K
11:32 33.21 33.21 33.21 33.21 0.1K
11:33 33.26 33.26 33.26 33.26 1.1K
11:34 33.22 33.23 33.22 33.22 0.9K
11:35 33.23 33.23 33.23 33.23 0.2K
11:36 33.23 33.23 33.19 33.19 0.7K
11:37 33.19 33.19 33.12 33.12 0.8K
11:38 33.11 33.11 33.08 33.08 1.4K
11:39 33.08 33.11 33.08 33.11 0.3K
11:40 33.11 33.11 33.11 33.11 0.3K
11:41 33.11 33.11 33.10 33.10 0.3K
11:42 33.10 33.10 33.10 33.10 10.4K
11:43 33.15 33.15 33.15 33.15 1.6K
11:44 33.15 33.15 33.15 33.15 0.2K
11:45 33.15 33.15 33.10 33.10 1.2K
11:46 33.10 33.17 33.10 33.17 1.9K
11:47 33.19 33.19 33.17 33.19 11.9K
11:48 33.19 33.22 33.18 33.18 15.6K
11:49 33.22 33.22 33.22 33.22 0.6K
11:50 33.23 33.23 33.20 33.20 10.4K
11:51 33.20 33.22 33.20 33.22 0.3K
11:52 33.25 33.25 33.24 33.24 0.8K
11:53 33.24 33.24 33.23 33.23 4.6K
11:54 33.23 33.24 33.23 33.24 0.5K
11:55 33.24 33.24 33.24 33.24 0.6K
11:56 33.24 33.24 33.24 33.24 0.0K
11:57 33.24 33.24 33.24 33.24 0.3K
11:58 33.24 33.24 33.12 33.12 1.0K
11:59 33.14 33.19 33.14 33.19 0.6K
12:00 33.18 33.18 33.16 33.16 1.4K
12:01 33.16 33.16 33.15 33.15 0.2K
12:02 33.19 33.20 33.15 33.20 1.0K
12:03 33.20 33.22 33.20 33.22 0.6K
12:04 33.22 33.22 33.20 33.20 0.1K
12:05 33.22 33.22 33.20 33.20 1.0K
12:06 33.20 33.20 33.20 33.20 0.0K
12:07 33.20 33.20 33.20 33.20 0.1K
12:08 33.20 33.20 33.20 33.20 0.1K
12:09 33.20 33.20 33.20 33.20 0.0K
12:10 33.20 33.24 33.20 33.24 1.7K
12:11 33.24 33.24 33.24 33.24 0.1K
12:12 33.24 33.25 33.24 33.25 0.9K
12:13 33.25 33.25 33.25 33.25 0.2K
12:14 33.25 33.25 33.25 33.25 0.0K
12:15 33.25 33.25 33.25 33.25 0.5K
12:16 33.25 33.25 33.25 33.25 0.0K
12:17 33.25 33.25 33.25 33.25 0.1K
12:18 33.25 33.25 33.25 33.25 0.3K
12:19 33.25 33.25 33.25 33.25 0.1K
12:20 33.25 33.25 33.21 33.21 0.7K
12:21 33.22 33.22 33.22 33.22 0.8K
12:22 33.22 33.22 33.22 33.22 0.1K
12:23 33.24 33.24 33.24 33.24 0.4K
12:24 33.30 33.30 33.28 33.28 15.5K
12:25 33.29 33.29 33.28 33.28 0.5K
12:26 33.27 33.27 33.25 33.26 6.0K
12:27 33.26 33.28 33.25 33.25 11.8K
12:28 33.25 33.26 33.25 33.26 0.3K
12:29 33.28 33.28 33.28 33.28 4.7K
12:30 33.28 33.28 33.28 33.28 0.0K
12:31 33.28 33.28 33.24 33.24 1.1K
12:32 33.24 33.24 33.18 33.18 0.9K
12:33 33.20 33.20 33.18 33.18 0.3K
12:34 33.18 33.18 33.14 33.14 2.2K
12:35 33.16 33.16 33.14 33.14 1.4K
12:36 33.11 33.11 33.11 33.11 0.5K
12:37 33.16 33.17 33.16 33.17 5.9K
12:38 33.17 33.17 33.17 33.17 0.0K
12:39 33.14 33.18 33.14 33.18 0.6K
12:40 33.16 33.16 33.16 33.16 0.5K
12:41 33.16 33.20 33.16 33.19 0.7K
12:42 33.17 33.18 33.17 33.18 0.9K
12:43 33.18 33.21 33.18 33.21 0.1K
12:44 33.23 33.23 33.20 33.20 12.0K
12:45 33.20 33.20 33.20 33.20 0.0K
12:46 33.23 33.23 33.23 33.23 5.3K
12:47 33.28 33.28 33.28 33.28 5.0K
12:48 33.32 33.39 33.32 33.39 7.7K
12:49 33.39 33.43 33.36 33.41 29.4K
12:50 33.33 33.39 33.33 33.36 23.3K
12:51 33.42 33.43 33.41 33.43 21.5K
12:52 33.45 33.45 33.45 33.45 5.7K
12:53 33.41 33.41 33.41 33.41 9.8K
12:54 33.41 33.45 33.41 33.45 11.0K
12:55 33.45 33.48 33.45 33.46 3.6K
12:56 33.46 33.48 33.46 33.48 29.4K
12:57 33.47 33.53 33.47 33.53 4.0K
12:58 33.52 33.60 33.52 33.60 39.4K
12:59 33.60 33.60 33.54 33.54 5.0K
13:00 33.55 33.58 33.55 33.56 6.6K
13:01 33.56 33.56 33.56 33.56 1.6K
13:02 33.52 33.52 33.50 33.51 7.2K
13:03 33.51 33.51 33.46 33.46 0.3K
13:04 33.46 33.48 33.45 33.46 1.9K
13:05 33.48 33.48 33.48 33.48 0.1K
13:06 33.48 33.48 33.48 33.48 3.3K
13:07 33.47 33.47 33.46 33.46 0.9K
13:08 33.45 33.45 33.45 33.45 3.6K
13:09 33.45 33.47 33.45 33.47 0.8K
13:10 33.46 33.46 33.46 33.46 0.9K
13:11 33.44 33.46 33.44 33.46 0.8K
13:12 33.43 33.44 33.41 33.41 1.1K
13:13 33.41 33.41 33.41 33.41 0.3K
13:14 33.39 33.39 33.39 33.39 1.5K
13:15 33.40 33.42 33.40 33.42 0.4K
13:16 33.43 33.45 33.43 33.45 5.7K
13:17 33.45 33.48 33.45 33.45 4.4K
13:18 33.45 33.50 33.45 33.48 1.3K
13:19 33.52 33.52 33.52 33.52 2.0K
13:20 33.52 33.52 33.43 33.43 1.2K
13:21 33.43 33.45 33.43 33.45 1.9K
13:22 33.48 33.49 33.48 33.49 1.1K
13:23 33.47 33.47 33.46 33.46 2.1K
13:24 33.46 33.46 33.40 33.40 0.8K
13:25 33.40 33.40 33.40 33.40 0.3K
13:26 33.45 33.45 33.45 33.45 0.7K
13:27 33.40 33.40 33.39 33.39 0.7K
13:28 33.40 33.40 33.37 33.37 1.4K
13:29 33.37 33.37 33.35 33.35 1.4K
13:30 33.35 33.35 33.35 33.35 0.0K
13:31 33.35 33.35 33.35 33.35 0.3K
13:32 33.35 33.44 33.35 33.44 1.5K
13:33 33.44 33.49 33.44 33.49 5.6K
13:34 33.57 33.60 33.57 33.60 15.0K
13:35 33.60 33.60 33.57 33.57 7.5K
13:36 33.63 33.63 33.61 33.62 1.4K
13:37 33.64 33.68 33.64 33.68 14.2K
13:38 33.68 33.70 33.68 33.69 1.9K
13:39 33.67 33.70 33.62 33.62 4.9K
13:40 33.64 33.64 33.60 33.60 0.5K
13:41 33.61 33.64 33.61 33.62 15.3K
13:42 33.62 33.67 33.62 33.62 4.5K
13:43 33.62 33.62 33.58 33.58 0.3K
13:44 33.58 33.58 33.57 33.58 0.5K
13:45 33.58 33.58 33.57 33.58 1.0K
13:46 33.58 33.60 33.58 33.60 0.4K
13:47 33.60 33.60 33.60 33.60 0.4K
13:48 33.60 33.60 33.55 33.57 6.2K
13:49 33.48 33.53 33.48 33.53 6.1K
13:50 33.53 33.53 33.52 33.52 2.3K
13:51 33.52 33.55 33.52 33.55 0.6K
13:52 33.55 33.55 33.55 33.55 0.3K
13:53 33.55 33.55 33.55 33.55 0.6K
13:54 33.55 33.55 33.51 33.51 0.3K
13:55 33.50 33.50 33.50 33.50 0.1K
13:56 33.51 33.51 33.51 33.51 1.0K
13:57 33.51 33.52 33.51 33.52 0.6K
13:58 33.52 33.52 33.49 33.49 2.6K
13:59 33.51 33.51 33.51 33.51 0.6K
14:00 33.47 33.50 33.47 33.49 39.7K
14:01 33.50 33.50 33.50 33.50 17.4K
14:02 33.50 33.50 33.48 33.49 6.7K
14:03 33.47 33.47 33.46 33.46 57.4K
14:04 33.48 33.48 33.44 33.44 44.5K
14:05 33.47 33.48 33.43 33.44 53.6K
14:06 33.46 33.47 33.45 33.45 17.6K
14:07 33.45 33.45 33.45 33.45 0.3K
14:08 33.46 33.46 33.38 33.38 1.0K
14:09 33.38 33.38 33.36 33.36 0.6K
14:10 33.36 33.36 33.36 33.36 0.0K
14:11 33.39 33.39 33.39 33.39 0.9K
14:12 33.39 33.39 33.34 33.34 0.1K
14:13 33.34 33.34 33.34 33.34 0.1K
14:14 33.32 33.32 33.32 33.32 3.6K
14:15 33.28 33.30 33.28 33.28 5.6K
14:16 33.28 33.29 33.28 33.29 0.3K
14:17 33.29 33.36 33.29 33.36 2.7K
14:18 33.36 33.36 33.36 33.36 0.2K
14:19 33.38 33.38 33.35 33.35 0.8K
14:20 33.35 33.35 33.35 33.35 0.1K
14:21 33.35 33.35 33.22 33.22 3.7K
14:22 33.24 33.24 33.24 33.24 0.2K
14:23 33.24 33.24 33.24 33.24 0.0K
14:24 33.27 33.27 33.25 33.25 1.4K
14:25 33.25 33.25 33.25 33.25 0.2K
14:26 33.38 33.38 33.33 33.33 3.0K
14:27 33.33 33.33 33.33 33.33 0.1K
14:28 33.34 33.34 33.34 33.34 0.3K
14:29 33.34 33.34 33.32 33.32 0.4K
14:30 33.33 33.33 33.33 33.33 5.7K
14:31 33.33 33.33 33.28 33.28 1.1K
14:32 33.28 33.28 33.28 33.28 0.1K
14:33 33.28 33.28 33.28 33.28 0.0K
14:34 33.27 33.27 33.27 33.27 1.0K
14:35 33.26 33.28 33.26 33.28 2.6K
14:36 33.28 33.28 33.28 33.28 0.0K
14:37 33.28 33.28 33.26 33.26 0.9K
14:38 33.26 33.26 33.26 33.26 0.2K
14:39 33.26 33.26 33.26 33.26 1.7K
14:40 33.26 33.26 33.26 33.26 1.3K
14:41 33.29 33.29 33.29 33.29 1.3K
14:42 33.27 33.27 33.24 33.26 9.1K
14:43 33.26 33.26 33.26 33.26 1.6K
14:44 33.26 33.30 33.26 33.30 1.9K
14:45 33.30 33.30 33.28 33.28 1.3K
14:46 33.28 33.30 33.28 33.30 2.8K
14:47 33.30 33.31 33.30 33.31 2.6K
14:48 33.32 33.32 33.31 33.31 2.6K
14:49 33.31 33.31 33.31 33.31 0.6K
14:50 33.32 33.37 33.32 33.37 1.9K
14:51 33.37 33.38 33.37 33.38 2.1K
14:52 33.39 33.39 33.39 33.39 1.8K
14:53 33.39 33.39 33.39 33.39 0.2K
14:54 33.34 33.35 33.33 33.33 1.0K
14:55 33.34 33.34 33.34 33.34 0.8K
14:56 33.34 33.34 33.34 33.34 0.0K
14:57 33.35 33.37 33.35 33.37 1.5K
14:58 33.37 33.37 33.36 33.36 0.2K
14:59 33.36 33.36 33.35 33.35 1.2K
15:00 33.35 33.36 33.35 33.36 1.3K
15:01 33.36 33.36 33.36 33.36 0.0K
15:02 33.36 33.36 33.36 33.36 0.1K
15:03 33.37 33.41 33.37 33.41 4.3K
15:04 33.42 33.42 33.37 33.37 3.6K
15:05 33.37 33.38 33.37 33.38 1.0K
15:06 33.36 33.36 33.36 33.36 0.5K
15:07 33.36 33.38 33.36 33.38 3.4K
15:08 33.38 33.38 33.38 33.38 0.1K
15:09 33.37 33.37 33.37 33.37 3.4K
15:10 33.35 33.35 33.35 33.35 3.0K
15:11 33.31 33.31 33.31 33.31 1.8K
15:12 33.31 33.31 33.31 33.31 0.7K
15:13 33.33 33.35 33.33 33.35 0.5K
15:14 33.35 33.35 33.35 33.35 0.0K
15:15 33.34 33.34 33.32 33.32 0.9K
15:16 33.32 33.32 33.32 33.32 2.8K
15:17 33.32 33.32 33.29 33.31 4.0K
15:18 33.32 33.33 33.28 33.28 3.7K
15:19 33.28 33.28 33.26 33.26 2.5K
15:20 33.26 33.26 33.26 33.26 0.7K
15:21 33.30 33.31 33.30 33.31 1.5K
15:22 33.31 33.31 33.28 33.28 2.4K
15:23 33.28 33.28 33.28 33.28 0.5K
15:24 33.30 33.30 33.30 33.30 2.8K
15:25 33.30 33.31 33.27 33.27 4.8K
15:26 33.28 33.29 33.28 33.29 3.1K
15:27 33.29 33.30 33.27 33.27 2.6K
15:28 33.28 33.28 33.28 33.28 0.8K
15:29 33.28 33.28 33.27 33.28 0.7K
15:30 33.28 33.28 33.26 33.26 1.5K
15:31 33.23 33.26 33.23 33.24 1.9K
15:32 33.24 33.24 33.18 33.18 1.2K
15:33 33.17 33.17 33.14 33.15 1.4K
15:34 33.15 33.15 33.11 33.11 1.6K
15:35 33.16 33.18 33.14 33.18 5.2K
15:36 33.18 33.18 33.15 33.15 5.9K
15:37 33.15 33.17 33.15 33.16 2.8K
15:38 33.15 33.17 33.15 33.17 3.8K
15:39 33.20 33.20 33.18 33.18 1.8K
15:40 33.20 33.20 33.20 33.20 1.5K
15:41 33.20 33.20 33.20 33.20 0.4K
15:42 33.19 33.19 33.14 33.14 3.2K
15:43 33.13 33.13 33.13 33.13 0.8K
15:44 33.13 33.13 33.09 33.10 2.4K
15:45 33.08 33.08 33.07 33.07 1.1K
15:46 33.07 33.07 33.06 33.06 1.3K
15:47 33.04 33.07 33.04 33.07 4.4K
15:48 33.08 33.08 33.08 33.08 2.2K
15:49 33.08 33.11 33.08 33.11 9.1K
15:50 33.11 33.11 33.08 33.08 0.3K
15:51 33.09 33.14 33.09 33.11 2.3K
15:52 33.11 33.11 33.07 33.07 2.1K
15:53 33.05 33.09 33.05 33.09 4.6K
15:54 33.09 33.11 33.09 33.11 1.5K
15:55 33.09 33.12 33.09 33.12 0.6K
15:56 33.09 33.10 33.09 33.09 2.5K
15:57 33.09 33.10 33.08 33.08 1.8K
15:58 33.08 33.09 33.08 33.09 1.2K
15:59 33.09 33.09 33.07 33.07 1.4K
16:00 33.07 33.49 33.01 33.14 52.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음