Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
45.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 33.09 33.21 32.83 33.03 23.7K
09:32 33.03 33.13 33.03 33.11 3.0K
09:33 33.14 33.14 33.04 33.06 1.4K
09:34 33.02 33.02 32.95 32.96 2.3K
09:35 32.95 32.96 32.95 32.96 0.6K
09:36 33.06 33.06 32.98 33.04 5.5K
09:37 32.95 32.97 32.89 32.91 4.7K
09:38 32.89 32.93 32.89 32.91 6.7K
09:39 32.91 32.92 32.91 32.92 3.0K
09:40 32.89 32.92 32.89 32.92 1.5K
09:41 32.92 32.92 32.92 32.92 0.4K
09:42 32.92 32.92 32.91 32.91 6.4K
09:43 32.91 32.91 32.91 32.91 0.1K
09:44 32.91 32.91 32.85 32.85 2.6K
09:45 32.85 32.87 32.85 32.87 0.9K
09:46 32.87 32.87 32.87 32.87 0.1K
09:47 32.87 32.87 32.87 32.87 1.6K
09:48 32.83 32.83 32.81 32.81 2.8K
09:49 32.70 32.72 32.70 32.72 3.1K
09:50 32.72 32.81 32.72 32.81 0.7K
09:51 32.81 32.89 32.81 32.86 0.8K
09:52 32.86 32.86 32.81 32.81 0.4K
09:53 32.83 32.83 32.81 32.81 0.6K
09:54 32.79 32.84 32.79 32.84 1.3K
09:55 32.83 32.86 32.83 32.86 0.5K
09:56 32.90 32.98 32.90 32.98 3.1K
09:57 32.99 32.99 32.97 32.97 1.3K
09:58 32.97 32.99 32.97 32.99 0.2K
09:59 32.99 32.99 32.97 32.97 1.5K
10:00 32.96 32.96 32.96 32.96 2.3K
10:01 32.96 32.96 32.96 32.96 0.0K
10:02 32.96 32.96 32.96 32.96 0.0K
10:03 32.91 32.91 32.91 32.91 1.6K
10:04 32.94 32.96 32.94 32.96 3.1K
10:05 32.96 32.96 32.96 32.96 0.2K
10:06 32.97 32.97 32.97 32.97 0.7K
10:07 32.94 32.94 32.94 32.94 0.8K
10:08 32.94 33.00 32.94 33.00 0.3K
10:09 33.03 33.03 33.03 33.03 0.1K
10:10 33.08 33.08 33.01 33.01 3.4K
10:11 33.03 33.03 33.00 33.00 5.7K
10:12 33.00 33.00 33.00 33.00 4.6K
10:13 33.00 33.01 33.00 33.01 15.6K
10:14 33.01 33.01 33.01 33.01 0.4K
10:15 33.01 33.01 33.01 33.01 1.0K
10:16 33.01 33.01 33.01 33.01 0.1K
10:17 32.98 33.01 32.98 33.01 1.8K
10:18 33.01 33.01 33.01 33.01 0.6K
10:19 33.01 33.01 33.00 33.00 3.0K
10:20 33.00 33.00 32.96 32.96 1.3K
10:21 32.90 32.90 32.90 32.90 0.5K
10:22 32.90 32.90 32.78 32.78 2.2K
10:23 32.78 32.78 32.78 32.78 0.4K
10:24 32.78 32.83 32.78 32.82 1.4K
10:25 32.82 32.85 32.82 32.85 0.8K
10:26 32.85 32.87 32.85 32.87 0.2K
10:27 32.85 32.85 32.82 32.82 1.3K
10:28 32.82 32.82 32.81 32.81 2.6K
10:29 32.84 32.84 32.81 32.81 0.9K
10:30 32.81 32.81 32.81 32.81 0.3K
10:31 32.81 32.81 32.81 32.81 0.8K
10:32 32.77 32.77 32.77 32.77 1.9K
10:33 32.77 32.77 32.77 32.77 0.1K
10:34 32.77 32.77 32.77 32.77 0.3K
10:35 32.83 32.83 32.76 32.76 8.6K
10:36 32.76 32.76 32.72 32.72 0.9K
10:37 32.75 32.75 32.70 32.70 5.6K
10:38 32.70 32.79 32.70 32.79 8.9K
10:39 32.81 32.82 32.81 32.82 2.5K
10:40 32.82 32.82 32.82 32.82 0.0K
10:41 32.82 32.82 32.82 32.82 1.1K
10:42 32.82 32.82 32.82 32.82 1.0K
10:43 32.82 32.82 32.82 32.82 0.2K
10:44 32.82 32.82 32.81 32.81 2.3K
10:45 32.81 32.81 32.81 32.81 0.0K
10:46 32.81 32.81 32.81 32.81 0.7K
10:47 32.81 32.81 32.81 32.81 0.0K
10:48 32.81 32.81 32.81 32.81 0.0K
10:49 32.81 32.81 32.81 32.81 0.3K
10:50 32.82 32.82 32.82 32.82 0.3K
10:51 32.84 32.84 32.80 32.80 1.1K
10:52 32.80 32.80 32.80 32.80 0.0K
10:53 32.82 32.83 32.82 32.83 1.5K
10:54 32.83 32.83 32.83 32.83 0.1K
10:55 32.83 32.83 32.83 32.83 0.7K
10:56 32.83 32.83 32.83 32.83 0.1K
10:57 32.85 32.85 32.85 32.85 0.5K
10:58 32.86 32.86 32.83 32.83 0.8K
10:59 32.83 32.83 32.83 32.83 0.0K
11:00 32.83 32.83 32.83 32.83 2.2K
11:01 32.83 32.83 32.75 32.75 1.4K
11:02 32.75 32.75 32.75 32.75 0.0K
11:03 32.75 32.75 32.71 32.72 1.4K
11:04 32.76 32.76 32.76 32.76 2.6K
11:05 32.75 32.75 32.75 32.75 2.8K
11:06 32.75 32.75 32.71 32.71 3.9K
11:07 32.71 32.71 32.66 32.66 28.1K
11:08 32.66 32.66 32.66 32.66 0.0K
11:09 32.75 32.75 32.70 32.70 1.4K
11:10 32.68 32.68 32.68 32.68 0.1K
11:11 32.68 32.68 32.65 32.65 0.3K
11:12 32.63 32.63 32.63 32.63 5.5K
11:13 32.67 32.67 32.67 32.67 4.4K
11:14 32.68 32.68 32.67 32.67 10.7K
11:15 32.67 32.68 32.67 32.68 0.5K
11:16 32.68 32.68 32.62 32.64 3.3K
11:17 32.64 32.67 32.64 32.67 20.9K
11:18 32.70 32.70 32.68 32.68 6.7K
11:19 32.68 32.71 32.68 32.71 3.2K
11:20 32.72 32.73 32.72 32.73 0.7K
11:21 32.73 32.73 32.72 32.72 1.1K
11:22 32.72 32.72 32.71 32.71 0.7K
11:23 32.71 32.71 32.71 32.71 0.1K
11:24 32.71 32.76 32.71 32.76 0.2K
11:25 32.76 32.76 32.75 32.75 0.5K
11:26 32.69 32.71 32.69 32.71 2.9K
11:27 32.71 32.76 32.71 32.76 0.8K
11:28 32.77 32.78 32.76 32.78 9.8K
11:29 32.78 32.80 32.78 32.80 0.6K
11:30 32.81 32.81 32.81 32.81 0.1K
11:31 32.81 32.81 32.80 32.80 0.2K
11:32 32.80 32.80 32.78 32.79 1.2K
11:33 32.79 32.81 32.79 32.81 0.1K
11:34 32.80 32.80 32.80 32.80 0.1K
11:35 32.80 32.80 32.75 32.75 1.1K
11:36 32.75 32.75 32.75 32.75 0.1K
11:37 32.75 32.79 32.75 32.79 0.4K
11:38 32.79 32.79 32.79 32.79 2.3K
11:39 32.79 32.80 32.79 32.80 12.8K
11:40 32.80 32.81 32.80 32.81 0.8K
11:41 32.79 32.79 32.79 32.79 0.1K
11:42 32.77 32.78 32.75 32.75 1.3K
11:43 32.76 32.76 32.70 32.70 13.7K
11:44 32.70 32.71 32.70 32.71 13.9K
11:45 32.71 32.71 32.71 32.71 0.0K
11:46 32.71 32.75 32.71 32.75 0.2K
11:47 32.75 32.75 32.75 32.75 0.0K
11:48 32.74 32.75 32.74 32.75 1.3K
11:49 32.75 32.75 32.75 32.75 0.0K
11:50 32.75 32.76 32.75 32.76 1.2K
11:51 32.76 32.76 32.76 32.76 0.3K
11:52 32.76 32.76 32.76 32.76 0.1K
11:53 32.76 32.76 32.73 32.73 0.6K
11:54 32.73 32.76 32.73 32.76 1.2K
11:55 32.76 32.76 32.76 32.76 0.4K
11:56 32.76 32.76 32.76 32.76 0.0K
11:57 32.78 32.78 32.78 32.78 0.4K
11:58 32.78 32.78 32.78 32.78 0.1K
11:59 32.78 32.78 32.78 32.78 0.0K
12:00 32.78 32.79 32.78 32.79 0.5K
12:01 32.78 32.78 32.78 32.78 1.9K
12:02 32.77 32.79 32.77 32.79 1.9K
12:03 32.79 32.79 32.79 32.79 0.4K
12:04 32.79 32.84 32.79 32.81 7.6K
12:05 32.81 32.81 32.81 32.81 0.6K
12:06 32.81 32.84 32.81 32.84 4.1K
12:07 32.84 32.86 32.84 32.86 4.6K
12:08 32.84 32.84 32.84 32.84 2.3K
12:09 32.84 32.84 32.82 32.82 1.0K
12:10 32.82 32.82 32.82 32.82 0.1K
12:11 32.82 32.82 32.82 32.82 0.0K
12:12 32.78 32.78 32.75 32.75 0.9K
12:13 32.75 32.76 32.71 32.71 1.5K
12:14 32.78 32.78 32.78 32.78 9.3K
12:15 32.78 32.78 32.78 32.78 0.6K
12:16 32.80 32.82 32.80 32.80 3.1K
12:17 32.80 32.80 32.80 32.80 0.1K
12:18 32.82 32.83 32.82 32.83 3.4K
12:19 32.83 32.85 32.83 32.85 0.2K
12:20 32.83 32.84 32.83 32.84 1.5K
12:21 32.84 32.84 32.84 32.84 1.8K
12:22 32.84 32.84 32.84 32.84 0.0K
12:23 32.83 32.84 32.81 32.84 3.5K
12:24 32.84 32.84 32.84 32.84 2.4K
12:25 32.84 32.84 32.84 32.84 0.0K
12:26 32.84 32.84 32.84 32.84 0.0K
12:27 32.84 32.84 32.82 32.82 0.2K
12:28 32.82 32.82 32.82 32.82 0.7K
12:29 32.82 32.82 32.82 32.82 0.0K
12:30 32.82 32.82 32.82 32.82 0.0K
12:31 32.82 32.82 32.82 32.82 0.1K
12:32 32.82 32.82 32.82 32.82 0.4K
12:33 32.78 32.78 32.76 32.76 4.9K
12:34 32.78 32.78 32.78 32.78 0.2K
12:35 32.78 32.80 32.78 32.79 0.3K
12:36 32.82 32.82 32.82 32.82 0.2K
12:37 32.81 32.81 32.81 32.81 0.8K
12:38 32.83 32.83 32.83 32.83 1.3K
12:39 32.83 32.83 32.83 32.83 0.0K
12:40 32.84 32.84 32.84 32.84 0.1K
12:41 32.86 32.86 32.83 32.83 1.7K
12:42 32.88 32.88 32.88 32.88 4.7K
12:43 32.88 32.88 32.85 32.85 0.2K
12:44 32.84 32.84 32.84 32.84 0.3K
12:45 32.80 32.80 32.80 32.80 4.1K
12:46 32.80 32.80 32.80 32.80 0.0K
12:47 32.80 32.80 32.80 32.80 0.1K
12:48 32.85 32.86 32.85 32.86 0.6K
12:49 32.86 32.87 32.86 32.87 1.6K
12:50 32.85 32.85 32.85 32.85 0.2K
12:51 32.85 32.85 32.85 32.85 0.1K
12:52 32.85 32.86 32.85 32.86 0.5K
12:53 32.86 32.86 32.86 32.86 0.0K
12:54 32.86 32.86 32.86 32.86 0.0K
12:55 32.86 32.86 32.86 32.86 0.0K
12:56 32.86 32.86 32.86 32.86 0.4K
12:57 32.86 32.86 32.86 32.86 0.0K
12:58 32.86 32.87 32.86 32.87 2.2K
12:59 32.87 32.87 32.87 32.87 10.0K
13:00 32.88 32.88 32.87 32.87 1.4K
13:01 32.87 32.87 32.87 32.87 6.7K
13:02 32.87 32.87 32.86 32.86 2.0K
13:03 32.86 32.91 32.86 32.91 2.0K
13:04 32.91 32.91 32.88 32.88 0.4K
13:05 32.85 32.86 32.85 32.86 0.9K
13:06 32.86 32.86 32.86 32.86 0.0K
13:07 32.85 32.85 32.85 32.85 0.4K
13:08 32.85 32.85 32.84 32.84 0.8K
13:09 32.84 32.84 32.80 32.80 0.7K
13:10 32.80 32.82 32.80 32.82 0.5K
13:11 32.82 32.83 32.82 32.83 0.4K
13:12 32.82 32.83 32.82 32.83 0.6K
13:13 32.82 32.82 32.81 32.81 0.3K
13:14 32.85 32.85 32.85 32.85 14.4K
13:15 32.85 32.85 32.85 32.85 0.2K
13:16 32.85 32.85 32.85 32.85 0.0K
13:17 32.85 32.85 32.85 32.85 11.6K
13:18 32.71 32.71 32.71 32.71 1.1K
13:19 32.71 32.71 32.70 32.70 1.3K
13:20 32.70 32.71 32.70 32.71 0.3K
13:21 32.71 32.71 32.69 32.70 0.4K
13:22 32.70 32.70 32.69 32.69 0.1K
13:23 32.69 32.69 32.68 32.68 2.0K
13:24 32.68 32.69 32.68 32.69 2.5K
13:25 32.67 32.67 32.67 32.67 3.9K
13:26 32.65 32.66 32.65 32.66 4.3K
13:27 32.65 32.65 32.63 32.63 4.9K
13:28 32.65 32.66 32.65 32.66 1.2K
13:29 32.65 32.65 32.65 32.65 0.5K
13:30 32.66 32.66 32.66 32.66 10.8K
13:31 32.73 32.73 32.73 32.73 2.3K
13:32 32.73 32.75 32.73 32.75 0.7K
13:33 32.73 32.74 32.73 32.74 1.3K
13:34 32.74 32.74 32.74 32.74 14.0K
13:35 32.74 32.74 32.74 32.74 0.0K
13:36 32.76 32.76 32.76 32.76 1.5K
13:37 32.76 32.76 32.76 32.76 0.1K
13:38 32.77 32.77 32.77 32.77 1.1K
13:39 32.77 32.79 32.77 32.79 0.2K
13:40 32.79 32.79 32.79 32.79 0.1K
13:41 32.79 32.79 32.71 32.73 1.1K
13:42 32.71 32.71 32.71 32.71 0.9K
13:43 32.72 32.72 32.72 32.72 0.2K
13:44 32.72 32.72 32.72 32.72 0.1K
13:45 32.72 32.72 32.72 32.72 0.0K
13:46 32.72 32.72 32.72 32.72 0.2K
13:47 32.73 32.73 32.73 32.73 1.6K
13:48 32.70 32.71 32.70 32.70 0.5K
13:49 32.70 32.70 32.69 32.69 9.8K
13:50 32.69 32.69 32.69 32.69 0.0K
13:51 32.69 32.69 32.69 32.69 0.0K
13:52 32.69 32.69 32.69 32.69 0.0K
13:53 32.69 32.69 32.69 32.69 0.0K
13:54 32.69 32.69 32.69 32.69 2.9K
13:55 32.69 32.69 32.69 32.69 0.0K
13:56 32.69 32.69 32.61 32.61 0.5K
13:57 32.54 32.54 32.47 32.47 44.8K
13:58 32.45 32.45 32.42 32.42 7.8K
13:59 32.50 32.50 32.50 32.50 0.8K
14:00 32.52 32.52 32.52 32.52 0.4K
14:01 32.49 32.55 32.49 32.55 0.6K
14:02 32.55 32.55 32.53 32.53 1.8K
14:03 32.50 32.56 32.50 32.56 2.7K
14:04 32.58 32.60 32.58 32.60 8.0K
14:05 32.60 32.60 32.60 32.60 0.3K
14:06 32.52 32.52 32.49 32.49 4.0K
14:07 32.49 32.49 32.49 32.49 1.0K
14:08 32.54 32.54 32.54 32.54 0.3K
14:09 32.53 32.53 32.53 32.53 0.1K
14:10 32.57 32.57 32.57 32.57 0.1K
14:11 32.57 32.57 32.56 32.56 1.1K
14:12 32.56 32.56 32.56 32.56 0.4K
14:13 32.56 32.58 32.56 32.58 0.3K
14:14 32.56 32.56 32.56 32.56 0.2K
14:15 32.56 32.61 32.56 32.61 0.2K
14:16 32.61 32.61 32.61 32.61 0.0K
14:17 32.62 32.63 32.60 32.63 2.1K
14:18 32.63 32.63 32.63 32.63 8.3K
14:19 32.63 32.65 32.63 32.65 0.5K
14:20 32.65 32.69 32.65 32.69 1.6K
14:21 32.69 32.75 32.69 32.75 5.1K
14:22 32.72 32.77 32.72 32.77 1.9K
14:23 32.77 32.77 32.75 32.75 0.8K
14:24 32.75 32.75 32.74 32.74 1.4K
14:25 32.69 32.69 32.69 32.69 0.2K
14:26 32.68 32.68 32.68 32.68 0.7K
14:27 32.68 32.68 32.68 32.68 3.1K
14:28 32.66 32.71 32.66 32.71 3.1K
14:29 32.71 32.71 32.68 32.68 5.5K
14:30 32.68 32.68 32.68 32.68 0.0K
14:31 32.68 32.69 32.68 32.69 0.6K
14:32 32.68 32.68 32.68 32.68 0.4K
14:33 32.68 32.68 32.68 32.68 0.6K
14:34 32.69 32.69 32.69 32.69 6.7K
14:35 32.69 32.71 32.69 32.71 1.9K
14:36 32.71 32.71 32.71 32.71 0.0K
14:37 32.73 32.73 32.73 32.73 0.5K
14:38 32.73 32.73 32.73 32.73 0.4K
14:39 32.73 32.75 32.73 32.75 0.4K
14:40 32.75 32.76 32.75 32.76 0.7K
14:41 32.76 32.76 32.76 32.76 0.7K
14:42 32.76 32.77 32.76 32.77 0.2K
14:43 32.77 32.77 32.77 32.77 1.2K
14:44 32.77 32.77 32.77 32.77 0.2K
14:45 32.77 32.77 32.77 32.77 0.0K
14:46 32.77 32.77 32.77 32.77 0.2K
14:47 32.68 32.73 32.68 32.73 1.4K
14:48 32.72 32.72 32.72 32.72 0.3K
14:49 32.72 32.72 32.72 32.72 0.0K
14:50 32.72 32.72 32.71 32.71 0.3K
14:51 32.70 32.70 32.68 32.68 3.4K
14:52 32.68 32.69 32.68 32.68 0.8K
14:53 32.68 32.68 32.68 32.68 0.2K
14:54 32.68 32.68 32.68 32.68 0.3K
14:55 32.68 32.68 32.68 32.68 0.2K
14:56 32.68 32.68 32.68 32.68 0.0K
14:57 32.68 32.68 32.68 32.68 0.9K
14:58 32.68 32.68 32.61 32.61 0.2K
14:59 32.61 32.61 32.61 32.61 1.3K
15:00 32.61 32.61 32.61 32.61 0.7K
15:01 32.61 32.63 32.61 32.63 0.7K
15:02 32.63 32.63 32.63 32.63 5.0K
15:03 32.65 32.65 32.65 32.65 0.3K
15:04 32.65 32.65 32.65 32.65 0.0K
15:05 32.65 32.65 32.65 32.65 0.0K
15:06 32.61 32.61 32.61 32.61 2.0K
15:07 32.63 32.63 32.63 32.63 1.1K
15:08 32.65 32.70 32.65 32.70 13.2K
15:09 32.70 32.70 32.70 32.70 0.1K
15:10 32.70 32.70 32.66 32.66 2.8K
15:11 32.69 32.69 32.69 32.69 0.4K
15:12 32.66 32.66 32.66 32.66 5.9K
15:13 32.66 32.66 32.66 32.66 0.7K
15:14 32.60 32.60 32.60 32.60 2.2K
15:15 32.60 32.60 32.60 32.60 0.0K
15:16 32.60 32.60 32.60 32.60 0.1K
15:17 32.66 32.66 32.64 32.64 1.0K
15:18 32.64 32.64 32.64 32.64 0.0K
15:19 32.64 32.66 32.64 32.66 0.3K
15:20 32.66 32.67 32.66 32.67 2.1K
15:21 32.67 32.67 32.62 32.62 0.2K
15:22 32.65 32.67 32.65 32.67 1.0K
15:23 32.68 32.68 32.68 32.68 0.7K
15:24 32.68 32.68 32.68 32.68 0.0K
15:25 32.68 32.68 32.68 32.68 0.4K
15:26 32.68 32.68 32.68 32.68 1.0K
15:27 32.69 32.69 32.69 32.69 0.1K
15:28 32.69 32.69 32.69 32.69 0.0K
15:29 32.70 32.70 32.70 32.70 0.2K
15:30 32.72 32.72 32.72 32.72 0.2K
15:31 32.70 32.70 32.70 32.70 0.8K
15:32 32.70 32.70 32.70 32.70 0.3K
15:33 32.70 32.70 32.70 32.70 0.1K
15:34 32.72 32.74 32.72 32.74 1.3K
15:35 32.74 32.74 32.74 32.74 0.1K
15:36 32.75 32.75 32.74 32.74 2.8K
15:37 32.73 32.74 32.73 32.74 3.2K
15:38 32.74 32.74 32.74 32.74 0.0K
15:39 32.70 32.70 32.70 32.70 0.3K
15:40 32.68 32.68 32.65 32.65 0.5K
15:41 32.65 32.66 32.65 32.66 0.3K
15:42 32.66 32.68 32.66 32.68 6.4K
15:43 32.68 32.69 32.67 32.69 0.4K
15:44 32.69 32.70 32.68 32.70 2.8K
15:45 32.70 32.70 32.64 32.64 2.1K
15:46 32.64 32.67 32.64 32.67 4.4K
15:47 32.67 32.67 32.60 32.60 3.6K
15:48 32.61 32.61 32.61 32.61 0.4K
15:49 32.61 32.64 32.61 32.64 1.3K
15:50 32.64 32.64 32.64 32.64 0.4K
15:51 32.64 32.64 32.61 32.61 0.5K
15:52 32.61 32.61 32.61 32.61 1.2K
15:53 32.61 32.61 32.56 32.56 5.9K
15:54 32.55 32.55 32.55 32.55 0.8K
15:55 32.55 32.55 32.55 32.55 1.3K
15:56 32.60 32.60 32.60 32.60 9.4K
15:57 32.61 32.63 32.61 32.63 0.8K
15:58 32.63 32.63 32.62 32.62 2.1K
15:59 32.62 32.62 32.62 32.62 2.0K
16:00 32.60 32.60 32.24 32.59 34.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음