Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
45.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 31.72 31.87 31.60 31.71 20.0K
09:32 31.79 31.79 31.71 31.71 2.5K
09:33 31.62 31.70 31.62 31.70 5.5K
09:34 31.70 31.70 31.70 31.70 9.2K
09:35 31.73 31.75 31.70 31.70 5.3K
09:36 31.70 31.74 31.70 31.74 0.8K
09:37 31.74 31.74 31.74 31.74 0.1K
09:38 31.72 31.72 31.72 31.72 0.5K
09:39 31.78 31.78 31.74 31.77 2.6K
09:40 31.77 31.77 31.77 31.77 0.6K
09:41 31.70 31.70 31.70 31.70 0.7K
09:42 31.71 31.71 31.71 31.71 1.9K
09:43 31.71 31.71 31.71 31.71 1.1K
09:44 31.71 31.71 31.71 31.71 0.2K
09:45 31.62 31.63 31.61 31.61 1.7K
09:46 31.67 31.67 31.65 31.65 3.1K
09:47 31.65 31.65 31.65 31.65 0.2K
09:48 31.65 31.65 31.56 31.61 1.6K
09:49 31.61 31.61 31.61 31.61 0.2K
09:50 31.61 31.66 31.61 31.66 2.3K
09:51 31.66 31.66 31.62 31.62 0.2K
09:52 31.62 31.62 31.62 31.62 1.0K
09:53 31.62 31.72 31.62 31.70 13.7K
09:54 31.70 31.74 31.70 31.70 0.6K
09:55 31.70 31.75 31.70 31.75 0.6K
09:56 31.76 31.78 31.76 31.78 7.8K
09:57 31.78 31.78 31.74 31.76 5.8K
09:58 31.75 31.75 31.75 31.75 0.2K
09:59 31.76 31.76 31.76 31.76 6.8K
10:00 31.76 31.76 31.72 31.72 2.3K
10:01 31.72 31.77 31.72 31.77 1.1K
10:02 31.77 31.82 31.77 31.82 1.8K
10:03 31.82 31.82 31.81 31.82 4.1K
10:04 31.85 31.95 31.85 31.95 1.6K
10:05 31.95 31.95 31.95 31.95 0.3K
10:06 31.90 31.90 31.86 31.90 4.6K
10:07 31.90 31.90 31.90 31.90 12.6K
10:08 31.88 31.88 31.85 31.85 11.2K
10:09 31.84 31.84 31.80 31.81 5.0K
10:10 31.81 31.82 31.81 31.82 2.3K
10:11 31.78 31.78 31.76 31.78 4.7K
10:12 31.75 31.77 31.75 31.77 2.3K
10:13 31.77 31.79 31.77 31.79 0.4K
10:14 31.79 31.79 31.79 31.79 0.1K
10:15 31.80 31.80 31.80 31.80 0.9K
10:16 31.80 31.80 31.79 31.79 0.3K
10:17 31.79 31.79 31.79 31.79 1.6K
10:18 31.79 31.79 31.79 31.79 0.0K
10:19 31.79 31.79 31.77 31.77 3.4K
10:20 31.76 31.82 31.76 31.82 0.4K
10:21 31.82 31.82 31.82 31.82 0.0K
10:22 31.82 31.82 31.82 31.82 0.1K
10:23 31.82 31.89 31.82 31.89 0.8K
10:24 31.90 31.94 31.90 31.93 5.2K
10:25 31.93 31.97 31.90 31.94 7.8K
10:26 31.93 31.93 31.89 31.89 4.6K
10:27 31.89 31.89 31.89 31.89 1.3K
10:28 31.93 31.99 31.93 31.99 2.5K
10:29 31.98 31.98 31.98 31.98 2.8K
10:30 31.97 31.98 31.97 31.98 1.9K
10:31 31.97 32.00 31.97 31.99 7.5K
10:32 32.00 32.16 32.00 32.11 35.9K
10:33 32.02 32.07 32.02 32.07 4.9K
10:34 32.06 32.08 32.04 32.08 7.6K
10:35 32.05 32.07 32.05 32.07 2.4K
10:36 32.07 32.07 32.02 32.02 12.5K
10:37 32.05 32.05 32.02 32.04 5.0K
10:38 32.03 32.07 32.03 32.07 3.3K
10:39 32.07 32.07 32.05 32.05 6.4K
10:40 32.05 32.05 32.05 32.05 0.0K
10:41 32.04 32.05 32.04 32.05 3.3K
10:42 32.03 32.03 32.00 32.00 2.9K
10:43 32.00 32.00 32.00 32.00 0.1K
10:44 32.00 32.00 32.00 32.00 0.4K
10:45 32.00 32.00 31.91 31.91 0.2K
10:46 31.91 31.91 31.91 31.91 0.0K
10:47 31.84 31.93 31.84 31.93 3.3K
10:48 31.93 31.93 31.93 31.93 0.0K
10:49 31.93 31.93 31.93 31.93 0.0K
10:50 31.93 31.95 31.93 31.95 0.8K
10:51 31.95 31.97 31.95 31.97 1.1K
10:52 31.97 31.97 31.97 31.97 0.1K
10:53 31.97 31.97 31.97 31.97 0.1K
10:54 31.89 31.89 31.86 31.86 0.4K
10:55 31.86 31.86 31.86 31.86 0.1K
10:56 31.86 31.86 31.86 31.86 0.0K
10:57 31.86 31.86 31.86 31.86 0.0K
10:58 31.86 31.86 31.78 31.78 1.7K
10:59 31.75 31.80 31.75 31.80 3.3K
11:00 31.81 31.83 31.81 31.83 1.1K
11:01 31.84 31.84 31.84 31.84 4.9K
11:02 31.84 31.84 31.81 31.81 1.4K
11:03 31.81 31.81 31.81 31.81 0.1K
11:04 31.81 31.81 31.81 31.81 0.1K
11:05 31.76 31.76 31.76 31.76 0.2K
11:06 31.78 31.78 31.78 31.78 0.9K
11:07 31.78 31.78 31.70 31.70 1.4K
11:08 31.67 31.67 31.67 31.67 0.6K
11:09 31.67 31.67 31.67 31.67 0.7K
11:10 31.67 31.67 31.67 31.67 0.1K
11:11 31.67 31.67 31.67 31.67 0.0K
11:12 31.72 31.72 31.72 31.72 0.2K
11:13 31.72 31.77 31.72 31.77 0.1K
11:14 31.71 31.71 31.71 31.71 0.5K
11:15 31.71 31.71 31.65 31.65 1.4K
11:16 31.65 31.65 31.65 31.65 0.8K
11:17 31.73 31.73 31.73 31.73 0.2K
11:18 31.73 31.73 31.73 31.73 0.0K
11:19 31.73 31.73 31.59 31.59 1.0K
11:20 31.59 31.59 31.59 31.59 0.1K
11:21 31.59 31.64 31.59 31.64 5.1K
11:22 31.64 31.64 31.64 31.64 0.1K
11:23 31.67 31.67 31.66 31.66 0.2K
11:24 31.66 31.66 31.66 31.66 0.1K
11:25 31.65 31.65 31.65 31.65 0.8K
11:26 31.62 31.62 31.62 31.62 1.7K
11:27 31.58 31.60 31.58 31.60 3.1K
11:28 31.60 31.60 31.60 31.60 0.1K
11:29 31.60 31.61 31.59 31.61 1.9K
11:30 31.61 31.61 31.61 31.61 0.2K
11:31 31.61 31.61 31.61 31.61 0.4K
11:32 31.61 31.61 31.61 31.61 0.2K
11:33 31.61 31.66 31.61 31.63 0.4K
11:34 31.63 31.63 31.63 31.63 0.6K
11:35 31.63 31.63 31.63 31.63 0.0K
11:36 31.60 31.60 31.60 31.60 1.8K
11:37 31.60 31.60 31.58 31.58 0.2K
11:38 31.58 31.58 31.58 31.58 0.1K
11:39 31.58 31.61 31.58 31.61 0.9K
11:40 31.61 31.61 31.61 31.61 0.2K
11:41 31.61 31.64 31.61 31.64 1.1K
11:42 31.62 31.62 31.62 31.62 0.1K
11:43 31.62 31.62 31.62 31.62 0.4K
11:44 31.59 31.59 31.56 31.59 0.9K
11:45 31.59 31.59 31.59 31.59 0.0K
11:46 31.63 31.63 31.61 31.62 3.3K
11:47 31.62 31.62 31.62 31.62 0.0K
11:48 31.62 31.62 31.62 31.62 0.0K
11:49 31.66 31.66 31.66 31.66 0.5K
11:50 31.60 31.60 31.60 31.60 1.1K
11:51 31.60 31.60 31.60 31.60 0.0K
11:52 31.60 31.60 31.60 31.60 0.1K
11:53 31.60 31.60 31.39 31.39 8.8K
11:54 31.43 31.43 31.41 31.42 0.9K
11:55 31.45 31.45 31.45 31.45 2.4K
11:56 31.45 31.45 31.45 31.45 0.0K
11:57 31.45 31.45 31.45 31.45 0.1K
11:58 31.45 31.46 31.45 31.46 1.0K
11:59 31.46 31.46 31.46 31.46 0.1K
12:00 31.48 31.48 31.48 31.48 3.4K
12:01 31.48 31.48 31.48 31.48 0.1K
12:02 31.52 31.52 31.52 31.52 1.1K
12:03 31.52 31.53 31.52 31.53 0.2K
12:04 31.57 31.57 31.57 31.57 0.3K
12:05 31.56 31.56 31.56 31.56 0.3K
12:06 31.60 31.60 31.60 31.60 0.2K
12:07 31.63 31.63 31.60 31.60 0.8K
12:08 31.60 31.60 31.60 31.60 0.0K
12:09 31.60 31.60 31.60 31.60 0.0K
12:10 31.60 31.60 31.60 31.60 0.0K
12:11 31.70 31.75 31.70 31.74 1.6K
12:12 31.74 31.74 31.74 31.74 0.1K
12:13 31.74 31.74 31.74 31.74 0.0K
12:14 31.74 31.74 31.74 31.74 0.0K
12:15 31.74 31.74 31.74 31.74 0.6K
12:16 31.74 31.74 31.74 31.74 0.0K
12:17 31.77 31.78 31.77 31.78 4.4K
12:18 31.78 31.78 31.78 31.78 0.0K
12:19 31.74 31.74 31.74 31.74 3.4K
12:20 31.75 31.80 31.75 31.80 0.6K
12:21 31.83 31.83 31.83 31.83 1.5K
12:22 31.83 31.83 31.79 31.81 2.3K
12:23 31.81 31.84 31.81 31.84 1.7K
12:24 31.82 31.82 31.82 31.82 0.4K
12:25 31.82 31.82 31.82 31.82 0.0K
12:26 31.78 31.78 31.77 31.77 2.1K
12:27 31.77 31.77 31.73 31.73 0.9K
12:28 31.73 31.73 31.73 31.73 0.4K
12:29 31.73 31.73 31.73 31.73 1.9K
12:30 31.73 31.76 31.73 31.76 2.6K
12:31 31.78 31.78 31.75 31.75 0.2K
12:32 31.75 31.75 31.75 31.75 1.8K
12:33 31.76 31.76 31.76 31.76 0.6K
12:34 31.76 31.76 31.76 31.76 0.0K
12:35 31.76 31.77 31.76 31.77 2.4K
12:36 31.75 31.78 31.75 31.78 3.0K
12:37 31.77 31.77 31.77 31.77 0.3K
12:38 31.77 31.81 31.77 31.81 1.2K
12:39 31.79 31.79 31.78 31.78 0.9K
12:40 31.75 31.75 31.74 31.74 1.8K
12:41 31.72 31.72 31.66 31.66 5.2K
12:42 31.66 31.66 31.66 31.66 0.0K
12:43 31.64 31.64 31.63 31.63 0.9K
12:44 31.63 31.63 31.62 31.63 0.5K
12:45 31.62 31.62 31.62 31.62 2.7K
12:46 31.65 31.65 31.64 31.64 1.9K
12:47 31.63 31.63 31.61 31.61 2.4K
12:48 31.63 31.63 31.63 31.63 0.1K
12:49 31.63 31.63 31.63 31.63 0.0K
12:50 31.63 31.63 31.60 31.60 1.6K
12:51 31.60 31.60 31.60 31.60 0.4K
12:52 31.60 31.61 31.60 31.61 0.3K
12:53 31.61 31.64 31.61 31.64 2.0K
12:54 31.64 31.64 31.64 31.64 0.0K
12:55 31.64 31.64 31.64 31.64 0.1K
12:56 31.64 31.68 31.64 31.68 0.9K
12:57 31.65 31.65 31.64 31.64 0.8K
12:58 31.65 31.65 31.65 31.65 0.4K
12:59 31.70 31.73 31.70 31.72 4.0K
13:00 31.72 31.72 31.70 31.70 0.1K
13:01 31.66 31.69 31.66 31.66 4.1K
13:02 31.71 31.71 31.71 31.71 0.1K
13:03 31.70 31.70 31.70 31.70 0.3K
13:04 31.66 31.66 31.66 31.66 1.5K
13:05 31.66 31.70 31.66 31.70 1.0K
13:06 31.70 31.70 31.70 31.70 0.0K
13:07 31.67 31.69 31.67 31.69 0.9K
13:08 31.69 31.69 31.69 31.69 0.5K
13:09 31.69 31.71 31.69 31.71 1.7K
13:10 31.67 31.69 31.63 31.63 4.1K
13:11 31.65 31.67 31.65 31.67 7.2K
13:12 31.67 31.70 31.67 31.70 0.2K
13:13 31.71 31.75 31.71 31.75 5.0K
13:14 31.75 31.75 31.71 31.72 2.5K
13:15 31.72 31.72 31.72 31.72 0.0K
13:16 31.72 31.76 31.72 31.76 0.4K
13:17 31.74 31.74 31.74 31.74 0.4K
13:18 31.74 31.74 31.74 31.74 0.6K
13:19 31.74 31.74 31.74 31.74 0.7K
13:20 31.73 31.74 31.73 31.74 3.2K
13:21 31.73 31.73 31.68 31.68 3.2K
13:22 31.68 31.68 31.68 31.68 0.1K
13:23 31.70 31.70 31.69 31.69 1.3K
13:24 31.69 31.69 31.69 31.69 0.1K
13:25 31.69 31.69 31.67 31.67 1.8K
13:26 31.67 31.69 31.67 31.69 1.2K
13:27 31.69 31.69 31.66 31.66 0.9K
13:28 31.65 31.65 31.65 31.65 0.2K
13:29 31.70 31.70 31.70 31.70 1.6K
13:30 31.70 31.70 31.70 31.70 0.1K
13:31 31.70 31.70 31.64 31.64 0.4K
13:32 31.69 31.69 31.69 31.69 0.8K
13:33 31.69 31.69 31.69 31.69 0.0K
13:34 31.66 31.66 31.66 31.66 2.6K
13:35 31.65 31.65 31.65 31.65 22.1K
13:36 31.64 31.64 31.63 31.63 12.5K
13:37 31.63 31.63 31.63 31.63 0.3K
13:38 31.63 31.63 31.63 31.63 0.0K
13:39 31.57 31.60 31.57 31.60 3.0K
13:40 31.61 31.61 31.57 31.57 0.6K
13:41 31.56 31.56 31.56 31.56 0.2K
13:42 31.53 31.53 31.48 31.48 2.8K
13:43 31.48 31.48 31.48 31.48 0.2K
13:44 31.48 31.51 31.48 31.51 0.5K
13:45 31.51 31.51 31.51 31.51 0.4K
13:46 31.51 31.51 31.51 31.51 0.7K
13:47 31.51 31.51 31.51 31.51 0.0K
13:48 31.51 31.51 31.51 31.51 0.9K
13:49 31.51 31.51 31.47 31.47 3.6K
13:50 31.48 31.50 31.48 31.50 0.5K
13:51 31.50 31.50 31.50 31.50 0.4K
13:52 31.47 31.47 31.47 31.47 0.7K
13:53 31.47 31.49 31.47 31.49 3.0K
13:54 31.47 31.47 31.47 31.47 0.8K
13:55 31.51 31.52 31.51 31.52 0.5K
13:56 31.52 31.52 31.49 31.49 8.4K
13:57 31.45 31.46 31.45 31.46 17.3K
13:58 31.46 31.46 31.44 31.44 0.6K
13:59 31.42 31.42 31.41 31.41 0.3K
14:00 31.41 31.45 31.41 31.45 0.4K
14:01 31.45 31.45 31.44 31.44 4.9K
14:02 31.44 31.44 31.44 31.44 0.0K
14:03 31.44 31.44 31.43 31.43 1.6K
14:04 31.41 31.41 31.36 31.36 3.6K
14:05 31.37 31.37 31.35 31.35 0.3K
14:06 31.35 31.35 31.30 31.30 1.6K
14:07 31.26 31.26 31.26 31.26 2.0K
14:08 31.26 31.26 31.26 31.26 0.1K
14:09 31.28 31.28 31.27 31.27 1.7K
14:10 31.27 31.27 31.27 31.27 2.1K
14:11 31.27 31.27 31.27 31.27 0.6K
14:12 31.25 31.25 31.25 31.25 1.0K
14:13 31.25 31.25 31.25 31.25 0.0K
14:14 31.25 31.25 31.23 31.23 1.9K
14:15 31.23 31.27 31.23 31.27 0.1K
14:16 31.27 31.27 31.27 31.27 0.5K
14:17 31.31 31.33 31.31 31.32 2.1K
14:18 31.36 31.36 31.36 31.36 0.1K
14:19 31.36 31.36 31.35 31.35 0.2K
14:20 31.35 31.35 31.35 31.35 1.6K
14:21 31.35 31.40 31.35 31.39 1.0K
14:22 31.39 31.41 31.39 31.41 0.8K
14:23 31.40 31.40 31.36 31.36 4.8K
14:24 31.40 31.40 31.40 31.40 0.2K
14:25 31.40 31.40 31.40 31.40 0.2K
14:26 31.40 31.40 31.38 31.38 1.1K
14:27 31.39 31.41 31.39 31.41 0.7K
14:28 31.41 31.41 31.41 31.41 1.6K
14:29 31.41 31.41 31.41 31.41 1.7K
14:30 31.41 31.43 31.41 31.43 0.4K
14:31 31.43 31.45 31.43 31.45 10.7K
14:32 31.45 31.45 31.41 31.41 0.6K
14:33 31.41 31.41 31.41 31.41 1.4K
14:34 31.41 31.41 31.41 31.41 0.4K
14:35 31.41 31.41 31.41 31.41 0.7K
14:36 31.43 31.43 31.43 31.43 0.1K
14:37 31.43 31.43 31.41 31.41 2.3K
14:38 31.39 31.39 31.35 31.35 1.5K
14:39 31.35 31.42 31.35 31.42 2.8K
14:40 31.44 31.44 31.43 31.43 8.3K
14:41 31.44 31.44 31.43 31.43 3.9K
14:42 31.42 31.42 31.39 31.40 2.5K
14:43 31.41 31.41 31.38 31.38 6.0K
14:44 31.37 31.43 31.37 31.43 11.4K
14:45 31.43 31.43 31.43 31.43 1.6K
14:46 31.43 31.47 31.43 31.47 2.9K
14:47 31.47 31.49 31.47 31.49 2.6K
14:48 31.49 31.50 31.48 31.48 3.6K
14:49 31.48 31.49 31.48 31.48 1.2K
14:50 31.49 31.50 31.48 31.48 3.8K
14:51 31.51 31.51 31.47 31.47 13.5K
14:52 31.47 31.47 31.46 31.46 1.4K
14:53 31.46 31.46 31.40 31.40 9.4K
14:54 31.41 31.41 31.41 31.41 2.0K
14:55 31.41 31.44 31.41 31.44 2.1K
14:56 31.44 31.46 31.44 31.46 5.0K
14:57 31.50 31.50 31.49 31.49 4.5K
14:58 31.50 31.50 31.48 31.48 2.1K
14:59 31.48 31.48 31.48 31.48 1.1K
15:00 31.49 31.50 31.49 31.50 5.4K
15:01 31.48 31.50 31.48 31.50 3.0K
15:02 31.51 31.51 31.46 31.48 2.8K
15:03 31.50 31.51 31.50 31.50 4.6K
15:04 31.51 31.51 31.48 31.48 9.6K
15:05 31.50 31.50 31.45 31.45 1.8K
15:06 31.48 31.48 31.48 31.48 1.8K
15:07 31.48 31.49 31.46 31.46 4.7K
15:08 31.44 31.44 31.42 31.44 14.6K
15:09 31.44 31.47 31.44 31.47 1.7K
15:10 31.47 31.49 31.47 31.49 5.6K
15:11 31.48 31.48 31.48 31.48 6.2K
15:12 31.51 31.53 31.51 31.53 11.7K
15:13 31.55 31.57 31.54 31.57 4.4K
15:14 31.55 31.55 31.53 31.53 2.0K
15:15 31.55 31.55 31.55 31.55 2.0K
15:16 31.55 31.55 31.52 31.52 5.3K
15:17 31.52 31.52 31.52 31.52 2.3K
15:18 31.49 31.49 31.48 31.48 1.3K
15:19 31.48 31.48 31.43 31.43 7.8K
15:20 31.44 31.45 31.44 31.45 1.1K
15:21 31.44 31.44 31.41 31.41 3.0K
15:22 31.40 31.41 31.40 31.41 0.9K
15:23 31.40 31.40 31.40 31.40 4.4K
15:24 31.42 31.42 31.39 31.41 7.5K
15:25 31.41 31.43 31.41 31.43 3.6K
15:26 31.42 31.42 31.41 31.41 7.3K
15:27 31.40 31.42 31.39 31.42 4.2K
15:28 31.42 31.42 31.37 31.37 1.8K
15:29 31.37 31.38 31.37 31.38 8.7K
15:30 31.37 31.37 31.35 31.35 3.8K
15:31 31.35 31.36 31.33 31.33 6.1K
15:32 31.32 31.33 31.30 31.30 6.0K
15:33 31.29 31.31 31.29 31.30 3.9K
15:34 31.29 31.31 31.26 31.31 15.3K
15:35 31.30 31.31 31.27 31.27 7.9K
15:36 31.30 31.32 31.30 31.31 4.1K
15:37 31.32 31.32 31.25 31.25 8.2K
15:38 31.27 31.29 31.27 31.28 4.4K
15:39 31.27 31.30 31.27 31.30 7.7K
15:40 31.29 31.32 31.27 31.32 4.6K
15:41 31.31 31.32 31.30 31.32 4.7K
15:42 31.31 31.32 31.29 31.32 2.9K
15:43 31.33 31.34 31.32 31.33 8.5K
15:44 31.33 31.33 31.29 31.29 3.7K
15:45 31.27 31.30 31.27 31.29 5.9K
15:46 31.28 31.28 31.23 31.24 12.6K
15:47 31.22 31.22 31.20 31.22 4.0K
15:48 31.21 31.21 31.13 31.14 8.0K
15:49 31.16 31.16 31.09 31.09 5.7K
15:50 31.10 31.10 31.09 31.10 10.5K
15:51 31.09 31.10 31.08 31.09 6.2K
15:52 31.08 31.12 31.08 31.10 12.4K
15:53 31.09 31.09 31.05 31.05 7.7K
15:54 31.05 31.05 31.03 31.03 5.2K
15:55 31.03 31.08 31.03 31.07 15.7K
15:56 31.06 31.06 30.99 31.02 10.9K
15:57 31.05 31.06 30.96 30.96 5.6K
15:58 30.97 30.98 30.96 30.98 4.0K
15:59 30.98 30.99 30.96 30.99 7.0K
16:00 30.98 31.13 30.53 30.91 97.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음