Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
45.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 28.02 28.38 27.14 27.97 118.3K
09:32 27.95 27.96 27.93 27.96 6.2K
09:33 28.17 28.23 28.17 28.22 6.9K
09:34 28.26 28.44 28.26 28.36 4.0K
09:35 28.33 28.38 28.33 28.37 3.6K
09:36 28.37 28.40 28.33 28.36 12.2K
09:37 28.43 28.46 28.35 28.35 8.6K
09:38 28.35 28.36 28.26 28.36 2.2K
09:39 28.32 28.45 28.32 28.44 1.8K
09:40 28.36 28.47 28.36 28.47 0.4K
09:41 28.40 28.41 28.40 28.41 8.9K
09:42 28.39 28.39 28.30 28.30 15.4K
09:43 28.27 28.29 28.26 28.27 10.3K
09:44 28.29 28.33 28.29 28.33 2.3K
09:45 28.33 28.35 28.28 28.35 1.7K
09:46 28.40 28.42 28.37 28.37 3.9K
09:47 28.34 28.34 28.29 28.31 8.6K
09:48 28.31 28.31 28.19 28.19 6.1K
09:49 28.16 28.21 28.16 28.19 3.9K
09:50 28.18 28.24 28.18 28.24 3.5K
09:51 28.24 28.27 28.24 28.27 1.7K
09:52 28.24 28.24 28.18 28.23 11.9K
09:53 28.23 28.28 28.23 28.28 6.0K
09:54 28.28 28.35 28.28 28.35 2.0K
09:55 28.32 28.32 28.27 28.27 9.1K
09:56 28.29 28.35 28.29 28.35 5.8K
09:57 28.34 28.34 28.34 28.34 0.7K
09:58 28.26 28.26 28.26 28.26 6.2K
09:59 28.26 28.26 28.24 28.24 10.4K
10:00 28.24 28.24 28.23 28.23 2.2K
10:01 28.26 28.30 28.26 28.29 13.3K
10:02 28.24 28.24 28.15 28.15 3.3K
10:03 28.11 28.11 28.05 28.10 52.0K
10:04 28.06 28.10 28.03 28.07 17.3K
10:05 28.01 28.13 28.01 28.13 12.2K
10:06 28.15 28.15 28.13 28.15 6.9K
10:07 28.12 28.12 28.07 28.10 5.3K
10:08 28.17 28.18 28.12 28.18 2.6K
10:09 28.18 28.18 28.15 28.17 1.3K
10:10 28.16 28.16 28.16 28.16 0.4K
10:11 28.16 28.24 28.16 28.21 1.7K
10:12 28.25 28.25 28.21 28.21 1.9K
10:13 28.13 28.16 28.07 28.08 7.9K
10:14 28.03 28.04 27.83 27.83 23.2K
10:15 27.90 27.90 27.88 27.88 7.7K
10:16 27.88 27.94 27.88 27.91 15.5K
10:17 27.91 27.91 27.72 27.75 7.5K
10:18 27.70 27.70 27.45 27.45 41.8K
10:19 27.40 27.50 27.40 27.50 7.2K
10:20 27.50 27.66 27.50 27.66 1.7K
10:21 27.62 27.62 27.57 27.57 26.4K
10:22 27.65 27.67 27.65 27.67 0.3K
10:23 27.67 27.76 27.67 27.75 1.5K
10:24 27.75 27.75 27.69 27.73 8.0K
10:25 27.72 27.74 27.72 27.74 16.1K
10:26 27.72 27.85 27.72 27.85 8.7K
10:27 27.84 27.89 27.74 27.89 1.9K
10:28 27.89 27.89 27.89 27.89 0.2K
10:29 27.89 27.89 27.89 27.89 0.5K
10:30 27.85 27.85 27.80 27.80 2.8K
10:31 27.71 27.72 27.71 27.72 3.3K
10:32 27.73 27.80 27.73 27.80 2.2K
10:33 27.80 27.80 27.80 27.80 0.2K
10:34 27.80 27.83 27.80 27.83 0.2K
10:35 27.86 27.86 27.86 27.86 0.1K
10:36 27.88 27.91 27.88 27.90 3.5K
10:37 27.90 27.90 27.88 27.88 1.1K
10:38 27.88 27.88 27.87 27.87 1.0K
10:39 27.87 27.87 27.81 27.81 2.1K
10:40 27.90 27.92 27.86 27.86 1.3K
10:41 27.86 27.86 27.86 27.86 0.0K
10:42 27.86 27.86 27.86 27.86 0.4K
10:43 27.86 27.90 27.86 27.90 0.4K
10:44 27.85 27.85 27.85 27.85 0.5K
10:45 27.80 27.80 27.79 27.80 5.7K
10:46 27.80 27.85 27.80 27.85 0.8K
10:47 27.85 27.85 27.85 27.85 0.3K
10:48 27.88 27.93 27.87 27.93 5.9K
10:49 27.91 27.91 27.91 27.91 0.5K
10:50 27.91 28.09 27.91 28.09 1.0K
10:51 28.08 28.08 28.06 28.08 1.7K
10:52 28.05 28.05 27.99 27.99 1.4K
10:53 27.99 27.99 27.96 27.96 0.4K
10:54 27.97 27.97 27.91 27.91 1.2K
10:55 27.91 28.03 27.91 27.94 1.3K
10:56 27.94 27.94 27.87 27.87 1.1K
10:57 27.87 27.87 27.87 27.87 0.1K
10:58 27.87 27.87 27.83 27.84 0.7K
10:59 27.84 27.84 27.80 27.80 2.0K
11:00 27.80 27.83 27.80 27.83 11.1K
11:01 27.83 27.86 27.83 27.86 0.7K
11:02 27.86 27.86 27.83 27.83 1.6K
11:03 27.83 27.83 27.76 27.76 1.8K
11:04 27.76 27.76 27.70 27.70 0.9K
11:05 27.70 27.88 27.70 27.88 0.7K
11:06 27.92 27.92 27.89 27.91 3.8K
11:07 27.84 27.87 27.84 27.87 2.6K
11:08 27.87 27.87 27.86 27.86 0.4K
11:09 27.86 27.86 27.86 27.86 0.0K
11:10 27.86 27.86 27.86 27.86 0.0K
11:11 27.86 27.86 27.83 27.83 0.2K
11:12 27.83 27.83 27.81 27.81 1.3K
11:13 27.82 27.82 27.82 27.82 1.3K
11:14 27.82 28.05 27.82 28.05 54.2K
11:15 28.05 28.08 28.05 28.08 1.9K
11:16 28.08 28.08 28.04 28.04 0.2K
11:17 28.04 28.04 27.98 27.98 1.3K
11:18 27.98 27.98 27.98 27.98 1.4K
11:19 27.95 27.96 27.95 27.96 6.0K
11:20 27.96 27.96 27.96 27.96 0.1K
11:21 27.90 27.93 27.90 27.91 0.6K
11:22 27.91 27.98 27.91 27.98 3.9K
11:23 28.01 28.01 27.98 27.99 4.3K
11:24 27.99 27.99 27.90 27.90 1.5K
11:25 27.90 27.90 27.90 27.90 0.1K
11:26 27.98 27.98 27.98 27.98 1.5K
11:27 27.92 27.92 27.87 27.87 2.3K
11:28 27.89 27.89 27.89 27.89 0.3K
11:29 27.89 27.89 27.89 27.89 0.0K
11:30 27.94 27.94 27.94 27.94 0.3K
11:31 27.94 27.94 27.91 27.93 1.3K
11:32 27.93 27.93 27.90 27.90 0.4K
11:33 27.93 27.94 27.93 27.94 0.6K
11:34 27.94 27.96 27.93 27.96 0.7K
11:35 27.96 27.96 27.84 27.84 2.5K
11:36 27.84 27.84 27.82 27.82 1.6K
11:37 27.90 27.90 27.90 27.90 2.1K
11:38 27.90 27.93 27.90 27.93 0.2K
11:39 27.90 27.94 27.90 27.94 0.4K
11:40 27.90 27.90 27.90 27.90 0.2K
11:41 27.90 27.90 27.86 27.86 2.3K
11:42 27.82 27.83 27.80 27.80 3.2K
11:43 27.79 27.82 27.79 27.79 3.3K
11:44 27.79 27.79 27.79 27.79 0.3K
11:45 27.79 27.87 27.79 27.87 2.5K
11:46 27.88 27.88 27.88 27.88 0.3K
11:47 27.88 27.89 27.88 27.89 0.3K
11:48 27.89 27.89 27.89 27.89 0.2K
11:49 27.96 27.96 27.96 27.96 0.3K
11:50 27.96 27.96 27.95 27.95 0.7K
11:51 27.95 27.95 27.95 27.95 0.1K
11:52 27.95 27.95 27.87 27.87 0.5K
11:53 27.87 27.87 27.84 27.84 0.4K
11:54 27.86 27.86 27.86 27.86 3.7K
11:55 27.86 27.91 27.86 27.90 2.4K
11:56 27.90 27.90 27.87 27.90 1.1K
11:57 27.90 27.91 27.90 27.91 0.5K
11:58 27.91 27.91 27.91 27.91 0.0K
11:59 27.95 27.95 27.95 27.95 1.1K
12:00 27.95 27.98 27.94 27.94 0.7K
12:01 27.97 27.98 27.97 27.98 4.2K
12:02 27.98 27.98 27.98 27.98 2.1K
12:03 27.91 27.91 27.89 27.91 5.1K
12:04 28.00 28.00 28.00 28.00 6.5K
12:05 28.03 28.11 28.03 28.11 1.5K
12:06 28.14 28.14 28.09 28.09 4.8K
12:07 28.10 28.10 28.10 28.10 2.2K
12:08 28.16 28.17 28.16 28.17 6.4K
12:09 28.13 28.13 28.13 28.13 1.2K
12:10 28.13 28.13 28.09 28.09 0.8K
12:11 28.09 28.12 28.08 28.12 4.2K
12:12 28.14 28.22 28.14 28.22 8.8K
12:13 28.18 28.19 28.18 28.18 2.6K
12:14 28.18 28.24 28.18 28.24 1.1K
12:15 28.24 28.29 28.24 28.29 13.8K
12:16 28.29 28.43 28.29 28.43 0.5K
12:17 28.43 28.43 28.34 28.34 13.9K
12:18 28.34 28.34 28.34 28.34 5.7K
12:19 28.38 28.38 28.33 28.36 11.7K
12:20 28.36 28.36 28.36 28.36 0.2K
12:21 28.36 28.36 28.23 28.23 14.6K
12:22 28.24 28.24 28.17 28.17 9.4K
12:23 28.21 28.21 28.15 28.19 1.8K
12:24 28.21 28.21 28.21 28.21 3.7K
12:25 28.17 28.17 28.15 28.15 2.9K
12:26 28.15 28.15 28.15 28.15 1.5K
12:27 28.15 28.15 28.15 28.15 0.4K
12:28 28.15 28.15 28.15 28.15 0.0K
12:29 28.15 28.15 28.15 28.15 0.0K
12:30 28.02 28.02 27.98 27.98 1.7K
12:31 27.98 28.02 27.98 28.02 1.4K
12:32 27.99 28.01 27.99 28.01 0.7K
12:33 28.01 28.01 28.00 28.00 0.4K
12:34 28.00 28.03 28.00 28.03 0.9K
12:35 28.03 28.03 28.03 28.03 0.0K
12:36 28.01 28.04 28.01 28.04 1.7K
12:37 28.07 28.08 28.07 28.08 3.9K
12:38 28.08 28.11 28.08 28.11 5.7K
12:39 28.11 28.11 28.11 28.11 0.7K
12:40 28.11 28.11 28.04 28.04 6.6K
12:41 28.02 28.02 27.98 27.98 2.2K
12:42 27.98 27.98 27.98 27.98 0.0K
12:43 27.98 27.98 27.98 27.98 0.1K
12:44 27.98 27.98 27.98 27.98 0.0K
12:45 27.98 28.09 27.98 28.09 2.1K
12:46 28.09 28.09 28.09 28.09 0.9K
12:47 28.09 28.09 28.08 28.08 0.3K
12:48 28.08 28.08 28.08 28.08 0.0K
12:49 28.14 28.14 28.14 28.14 0.3K
12:50 28.14 28.17 28.14 28.17 1.1K
12:51 28.17 28.17 28.17 28.17 0.1K
12:52 28.17 28.17 28.12 28.12 10.0K
12:53 28.09 28.13 28.09 28.13 31.6K
12:54 28.13 28.13 28.13 28.13 0.3K
12:55 28.13 28.17 28.13 28.17 1.6K
12:56 28.17 28.19 28.17 28.19 0.5K
12:57 28.21 28.21 28.21 28.21 2.8K
12:58 28.21 28.21 28.21 28.21 0.6K
12:59 28.21 28.21 28.21 28.21 0.2K
13:00 28.21 28.21 28.20 28.20 0.7K
13:01 28.20 28.20 28.20 28.20 0.0K
13:02 28.20 28.20 28.20 28.20 0.4K
13:03 28.20 28.20 28.20 28.20 0.1K
13:04 28.19 28.19 28.17 28.17 2.0K
13:05 28.11 28.11 28.11 28.11 0.1K
13:06 28.09 28.10 28.07 28.07 3.0K
13:07 28.10 28.14 28.10 28.14 3.2K
13:08 28.14 28.14 28.07 28.07 2.2K
13:09 28.03 28.04 28.03 28.04 0.7K
13:10 28.02 28.02 28.02 28.02 1.7K
13:11 28.02 28.02 28.02 28.02 0.1K
13:12 28.11 28.11 28.11 28.11 0.2K
13:13 28.11 28.11 28.11 28.11 0.2K
13:14 28.11 28.15 28.07 28.15 1.7K
13:15 28.15 28.15 28.09 28.09 3.2K
13:16 28.09 28.12 28.09 28.10 0.6K
13:17 28.15 28.17 28.15 28.17 0.4K
13:18 28.16 28.17 28.14 28.14 0.8K
13:19 28.13 28.16 28.12 28.12 2.4K
13:20 28.12 28.16 28.12 28.16 1.5K
13:21 28.16 28.23 28.16 28.23 1.1K
13:22 28.23 28.23 28.23 28.23 0.3K
13:23 28.24 28.24 28.21 28.21 0.2K
13:24 28.21 28.22 28.21 28.22 0.9K
13:25 28.22 28.22 28.18 28.18 0.7K
13:26 28.18 28.18 28.16 28.16 1.3K
13:27 28.16 28.16 28.16 28.16 0.0K
13:28 28.17 28.17 28.17 28.17 1.3K
13:29 28.18 28.18 28.18 28.18 0.9K
13:30 28.19 28.19 28.19 28.19 0.2K
13:31 28.19 28.19 28.19 28.19 0.9K
13:32 28.19 28.19 28.16 28.16 0.5K
13:33 28.16 28.16 28.13 28.13 0.3K
13:34 28.13 28.21 28.13 28.21 2.4K
13:35 28.21 28.21 28.21 28.21 1.2K
13:36 28.25 28.31 28.25 28.31 2.7K
13:37 28.31 28.31 28.28 28.29 1.4K
13:38 28.29 28.29 28.29 28.29 0.3K
13:39 28.29 28.32 28.29 28.32 1.6K
13:40 28.32 28.33 28.32 28.33 2.4K
13:41 28.33 28.39 28.33 28.39 2.9K
13:42 28.34 28.34 28.34 28.34 1.0K
13:43 28.34 28.34 28.34 28.34 0.3K
13:44 28.31 28.32 28.31 28.32 0.7K
13:45 28.32 28.32 28.29 28.29 4.1K
13:46 28.30 28.35 28.30 28.35 1.0K
13:47 28.38 28.38 28.35 28.35 0.4K
13:48 28.33 28.33 28.33 28.33 1.1K
13:49 28.33 28.33 28.33 28.33 0.8K
13:50 28.32 28.32 28.32 28.32 1.1K
13:51 28.37 28.37 28.37 28.37 0.3K
13:52 28.35 28.35 28.34 28.34 1.6K
13:53 28.32 28.32 28.30 28.30 7.9K
13:54 28.28 28.28 28.28 28.28 0.5K
13:55 28.28 28.28 28.28 28.28 0.1K
13:56 28.32 28.32 28.32 28.32 1.7K
13:57 28.32 28.34 28.32 28.34 0.4K
13:58 28.34 28.34 28.34 28.34 1.4K
13:59 28.33 28.33 28.33 28.33 0.5K
14:00 28.33 28.33 28.33 28.33 0.0K
14:01 28.33 28.33 28.33 28.33 0.1K
14:02 28.33 28.40 28.33 28.40 0.4K
14:03 28.40 28.40 28.40 28.40 0.1K
14:04 28.41 28.41 28.41 28.41 1.4K
14:05 28.37 28.37 28.37 28.37 0.4K
14:06 28.37 28.37 28.37 28.37 0.1K
14:07 28.37 28.37 28.37 28.37 2.4K
14:08 28.37 28.38 28.37 28.37 1.5K
14:09 28.35 28.35 28.35 28.35 0.4K
14:10 28.35 28.39 28.35 28.39 6.9K
14:11 28.40 28.40 28.40 28.40 1.2K
14:12 28.44 28.44 28.44 28.44 0.6K
14:13 28.56 28.57 28.56 28.57 14.5K
14:14 28.56 28.56 28.55 28.56 7.1K
14:15 28.60 28.61 28.60 28.61 3.1K
14:16 28.61 28.67 28.58 28.67 8.9K
14:17 28.72 28.72 28.70 28.70 3.0K
14:18 28.70 28.70 28.70 28.70 0.1K
14:19 28.72 28.72 28.72 28.72 1.1K
14:20 28.70 28.70 28.69 28.69 0.3K
14:21 28.63 28.63 28.60 28.60 2.7K
14:22 28.64 28.64 28.53 28.53 2.7K
14:23 28.53 28.56 28.53 28.56 0.6K
14:24 28.53 28.53 28.53 28.53 2.3K
14:25 28.53 28.53 28.53 28.53 0.3K
14:26 28.57 28.57 28.57 28.57 0.6K
14:27 28.55 28.55 28.55 28.55 1.9K
14:28 28.50 28.50 28.50 28.50 0.6K
14:29 28.47 28.47 28.45 28.46 2.7K
14:30 28.52 28.52 28.52 28.52 3.7K
14:31 28.51 28.55 28.51 28.55 0.8K
14:32 28.55 28.55 28.52 28.52 2.5K
14:33 28.52 28.52 28.52 28.52 1.2K
14:34 28.52 28.52 28.52 28.52 0.0K
14:35 28.50 28.52 28.49 28.49 1.9K
14:36 28.49 28.59 28.49 28.59 0.4K
14:37 28.59 28.59 28.53 28.53 0.5K
14:38 28.53 28.53 28.49 28.49 3.1K
14:39 28.47 28.47 28.47 28.47 0.5K
14:40 28.44 28.44 28.38 28.38 2.9K
14:41 28.38 28.38 28.34 28.34 2.2K
14:42 28.37 28.37 28.27 28.31 2.1K
14:43 28.32 28.37 28.31 28.37 7.2K
14:44 28.33 28.33 28.33 28.33 0.6K
14:45 28.40 28.40 28.40 28.40 3.4K
14:46 28.40 28.45 28.40 28.45 0.8K
14:47 28.36 28.36 28.29 28.29 2.4K
14:48 28.20 28.21 28.09 28.09 52.4K
14:49 28.05 28.05 27.97 27.97 34.1K
14:50 27.99 28.08 27.98 28.08 18.5K
14:51 28.10 28.10 28.06 28.06 10.0K
14:52 28.06 28.06 28.01 28.01 1.3K
14:53 28.04 28.04 27.90 27.90 31.2K
14:54 27.91 27.93 27.90 27.90 11.7K
14:55 27.91 27.92 27.91 27.92 3.5K
14:56 27.89 27.98 27.89 27.98 17.3K
14:57 27.98 28.06 27.98 28.06 1.7K
14:58 28.06 28.06 27.95 27.95 19.7K
14:59 27.95 27.95 27.90 27.91 7.8K
15:00 27.88 27.88 27.77 27.77 10.6K
15:01 27.76 27.84 27.76 27.83 9.5K
15:02 27.83 27.97 27.83 27.97 0.1K
15:03 27.97 27.97 27.95 27.95 8.1K
15:04 27.95 27.95 27.95 27.95 0.4K
15:05 27.88 27.88 27.88 27.88 4.7K
15:06 27.88 27.88 27.82 27.84 1.3K
15:07 27.84 27.84 27.65 27.65 1.0K
15:08 27.62 27.65 27.60 27.64 8.3K
15:09 27.64 27.64 27.52 27.54 6.4K
15:10 27.56 27.77 27.56 27.77 23.5K
15:11 27.79 27.79 27.68 27.68 23.4K
15:12 27.67 27.67 27.52 27.52 2.7K
15:13 27.59 27.59 27.45 27.48 4.4K
15:14 27.48 27.50 27.48 27.50 0.9K
15:15 27.55 27.59 27.55 27.59 7.1K
15:16 27.53 27.64 27.53 27.60 2.3K
15:17 27.60 27.61 27.55 27.58 4.3K
15:18 27.58 27.58 27.58 27.58 1.1K
15:19 27.58 27.58 27.58 27.58 0.3K
15:20 27.47 27.47 27.44 27.44 4.2K
15:21 27.44 27.46 27.44 27.46 4.1K
15:22 27.43 27.43 27.39 27.39 2.1K
15:23 27.42 27.42 27.40 27.40 2.6K
15:24 27.39 27.39 27.34 27.36 5.5K
15:25 27.36 27.36 27.30 27.30 7.0K
15:26 27.32 27.32 27.23 27.23 54.7K
15:27 27.23 27.35 27.23 27.35 2.6K
15:28 27.35 27.38 27.35 27.38 4.0K
15:29 27.38 27.45 27.36 27.45 7.1K
15:30 27.45 27.45 27.41 27.41 4.5K
15:31 27.40 27.43 27.40 27.43 1.0K
15:32 27.43 27.43 27.37 27.37 3.0K
15:33 27.37 27.37 27.37 27.37 0.9K
15:34 27.32 27.32 27.32 27.32 0.3K
15:35 27.32 27.34 27.32 27.34 2.7K
15:36 27.34 27.34 27.34 27.34 2.2K
15:37 27.34 27.38 27.34 27.38 3.4K
15:38 27.40 27.45 27.39 27.45 3.5K
15:39 27.39 27.43 27.39 27.43 1.2K
15:40 27.43 27.50 27.43 27.50 7.4K
15:41 27.51 27.51 27.51 27.51 1.8K
15:42 27.48 27.52 27.48 27.52 1.2K
15:43 27.51 27.51 27.51 27.51 0.4K
15:44 27.46 27.50 27.46 27.50 6.4K
15:45 27.51 27.51 27.47 27.47 5.1K
15:46 27.47 27.47 27.47 27.47 0.3K
15:47 27.41 27.41 27.38 27.39 4.9K
15:48 27.38 27.42 27.38 27.42 4.5K
15:49 27.45 27.48 27.45 27.48 0.7K
15:50 27.41 27.42 27.38 27.38 4.2K
15:51 27.36 27.36 27.36 27.36 0.2K
15:52 27.36 27.36 27.36 27.36 1.3K
15:53 27.36 27.45 27.36 27.45 1.5K
15:54 27.45 27.47 27.45 27.47 0.5K
15:55 27.51 27.54 27.51 27.51 9.6K
15:56 27.50 27.50 27.42 27.42 2.9K
15:57 27.42 27.42 27.42 27.42 0.1K
15:58 27.42 27.42 27.41 27.41 0.7K
15:59 27.41 27.41 27.34 27.35 5.9K
16:00 27.35 27.45 26.45 27.39 138.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음