Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
45.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 26.62 26.85 26.37 26.60 41.6K
09:32 26.59 26.63 26.59 26.63 15.7K
09:33 26.63 26.67 26.63 26.66 2.2K
09:34 26.67 26.70 26.66 26.70 9.7K
09:35 26.66 26.66 26.64 26.64 2.4K
09:36 26.63 26.67 26.63 26.67 3.0K
09:37 26.67 26.67 26.63 26.63 0.5K
09:38 26.53 26.53 26.48 26.48 29.9K
09:39 26.45 26.50 26.45 26.50 7.5K
09:40 26.51 26.52 26.51 26.52 0.9K
09:41 26.49 26.49 26.45 26.46 2.5K
09:42 26.46 26.46 26.45 26.45 1.1K
09:43 26.45 26.47 26.45 26.47 3.3K
09:44 26.47 26.49 26.47 26.48 5.0K
09:45 26.48 26.53 26.48 26.53 4.0K
09:46 26.53 26.55 26.53 26.54 1.5K
09:47 26.51 26.56 26.51 26.53 10.5K
09:48 26.53 26.53 26.41 26.41 3.3K
09:49 26.41 26.47 26.41 26.47 2.1K
09:50 26.43 26.47 26.43 26.44 10.7K
09:51 26.44 26.48 26.44 26.48 4.9K
09:52 26.50 26.50 26.46 26.46 1.9K
09:53 26.46 26.46 26.46 26.46 0.1K
09:54 26.50 26.51 26.49 26.49 8.6K
09:55 26.49 26.51 26.49 26.51 0.8K
09:56 26.54 26.55 26.54 26.54 1.8K
09:57 26.57 26.57 26.57 26.57 0.8K
09:58 26.53 26.53 26.49 26.52 7.2K
09:59 26.52 26.52 26.52 26.52 2.8K
10:00 26.52 26.52 26.51 26.51 12.5K
10:01 26.50 26.53 26.50 26.53 5.7K
10:02 26.58 26.58 26.56 26.56 10.0K
10:03 26.56 26.56 26.53 26.53 4.1K
10:04 26.53 26.53 26.52 26.52 16.3K
10:05 26.52 26.55 26.51 26.55 18.7K
10:06 26.55 26.56 26.55 26.56 2.8K
10:07 26.56 26.59 26.56 26.59 2.6K
10:08 26.58 26.59 26.56 26.56 5.6K
10:09 26.55 26.61 26.55 26.61 1.8K
10:10 26.56 26.59 26.55 26.59 4.4K
10:11 26.58 26.61 26.58 26.61 2.2K
10:12 26.62 26.63 26.61 26.61 6.1K
10:13 26.61 26.61 26.55 26.56 5.8K
10:14 26.56 26.60 26.56 26.59 3.1K
10:15 26.61 26.62 26.61 26.62 9.7K
10:16 26.62 26.62 26.58 26.58 1.8K
10:17 26.58 26.60 26.58 26.60 3.2K
10:18 26.59 26.60 26.59 26.60 0.7K
10:19 26.60 26.60 26.56 26.56 1.8K
10:20 26.56 26.56 26.53 26.54 1.4K
10:21 26.52 26.52 26.52 26.52 1.1K
10:22 26.52 26.52 26.47 26.47 4.9K
10:23 26.48 26.51 26.48 26.51 1.4K
10:24 26.50 26.53 26.50 26.53 2.5K
10:25 26.54 26.54 26.52 26.52 4.5K
10:26 26.52 26.52 26.49 26.49 7.5K
10:27 26.48 26.49 26.48 26.48 9.0K
10:28 26.50 26.50 26.50 26.50 1.8K
10:29 26.50 26.52 26.50 26.52 1.7K
10:30 26.52 26.52 26.50 26.52 3.8K
10:31 26.52 26.55 26.52 26.55 1.2K
10:32 26.55 26.55 26.55 26.55 0.3K
10:33 26.55 26.55 26.55 26.55 0.5K
10:34 26.59 26.59 26.55 26.56 3.6K
10:35 26.56 26.56 26.56 26.56 0.3K
10:36 26.58 26.61 26.58 26.61 0.2K
10:37 26.61 26.61 26.61 26.61 0.1K
10:38 26.60 26.60 26.56 26.56 3.0K
10:39 26.50 26.54 26.50 26.54 7.4K
10:40 26.53 26.53 26.52 26.52 1.5K
10:41 26.52 26.52 26.52 26.52 0.1K
10:42 26.53 26.53 26.53 26.53 0.4K
10:43 26.52 26.54 26.52 26.53 1.1K
10:44 26.53 26.53 26.50 26.51 0.3K
10:45 26.51 26.54 26.51 26.54 32.0K
10:46 26.57 26.57 26.57 26.57 0.6K
10:47 26.55 26.55 26.55 26.55 0.3K
10:48 26.55 26.55 26.55 26.55 0.1K
10:49 26.54 26.55 26.54 26.55 0.4K
10:50 26.55 26.55 26.53 26.53 0.4K
10:51 26.53 26.53 26.52 26.52 0.2K
10:52 26.52 26.52 26.52 26.52 0.1K
10:53 26.52 26.56 26.52 26.56 0.3K
10:54 26.56 26.56 26.56 26.56 0.1K
10:55 26.56 26.60 26.56 26.60 1.1K
10:56 26.59 26.60 26.59 26.60 1.5K
10:57 26.60 26.60 26.60 26.60 0.0K
10:58 26.59 26.59 26.59 26.59 1.1K
10:59 26.59 26.60 26.56 26.59 0.4K
11:00 26.59 26.61 26.59 26.61 1.0K
11:01 26.60 26.60 26.60 26.60 0.7K
11:02 26.62 26.63 26.62 26.63 1.3K
11:03 26.62 26.63 26.62 26.62 1.7K
11:04 26.62 26.64 26.62 26.64 0.6K
11:05 26.66 26.68 26.66 26.68 1.4K
11:06 26.63 26.63 26.61 26.61 1.1K
11:07 26.61 26.65 26.61 26.65 0.6K
11:08 26.65 26.69 26.65 26.69 2.4K
11:09 26.66 26.66 26.64 26.64 2.3K
11:10 26.66 26.70 26.66 26.70 2.7K
11:11 26.72 26.72 26.72 26.72 0.2K
11:12 26.72 26.76 26.72 26.74 1.3K
11:13 26.77 26.77 26.77 26.77 0.3K
11:14 26.77 26.77 26.77 26.77 0.5K
11:15 26.77 26.77 26.77 26.77 0.0K
11:16 26.77 26.77 26.67 26.67 0.3K
11:17 26.67 26.67 26.67 26.67 0.3K
11:18 26.67 26.70 26.67 26.70 2.3K
11:19 26.70 26.70 26.70 26.70 0.0K
11:20 26.65 26.65 26.65 26.65 1.9K
11:21 26.65 26.65 26.63 26.63 0.2K
11:22 26.63 26.64 26.62 26.63 4.5K
11:23 26.63 26.63 26.63 26.63 2.1K
11:24 26.63 26.63 26.63 26.63 1.8K
11:25 26.63 26.65 26.63 26.65 1.1K
11:26 26.65 26.65 26.63 26.63 1.0K
11:27 26.64 26.64 26.64 26.64 0.1K
11:28 26.65 26.65 26.65 26.65 0.3K
11:29 26.63 26.63 26.60 26.60 1.5K
11:30 26.60 26.60 26.60 26.60 2.7K
11:31 26.58 26.59 26.58 26.59 1.9K
11:32 26.54 26.54 26.54 26.54 0.7K
11:33 26.53 26.55 26.53 26.55 10.6K
11:34 26.53 26.53 26.52 26.52 2.4K
11:35 26.55 26.55 26.55 26.55 1.2K
11:36 26.55 26.55 26.53 26.54 1.5K
11:37 26.53 26.53 26.52 26.52 6.1K
11:38 26.52 26.52 26.52 26.52 0.5K
11:39 26.55 26.55 26.54 26.54 0.5K
11:40 26.54 26.54 26.54 26.54 0.0K
11:41 26.54 26.54 26.54 26.54 0.0K
11:42 26.54 26.54 26.54 26.54 0.3K
11:43 26.59 26.59 26.59 26.59 0.6K
11:44 26.59 26.61 26.59 26.61 1.0K
11:45 26.61 26.61 26.60 26.60 0.3K
11:46 26.60 26.60 26.59 26.59 0.4K
11:47 26.59 26.59 26.59 26.59 0.7K
11:48 26.59 26.59 26.57 26.57 0.9K
11:49 26.57 26.57 26.57 26.57 0.0K
11:50 26.62 26.62 26.62 26.62 1.3K
11:51 26.62 26.62 26.62 26.62 0.1K
11:52 26.62 26.62 26.62 26.62 0.0K
11:53 26.62 26.68 26.62 26.68 0.1K
11:54 26.66 26.66 26.66 26.66 0.5K
11:55 26.66 26.66 26.66 26.66 0.1K
11:56 26.66 26.69 26.66 26.69 4.5K
11:57 26.68 26.68 26.68 26.68 0.3K
11:58 26.67 26.67 26.67 26.67 0.5K
11:59 26.68 26.68 26.68 26.68 0.1K
12:00 26.68 26.68 26.68 26.68 0.0K
12:01 26.68 26.68 26.68 26.68 0.2K
12:02 26.68 26.68 26.63 26.63 0.2K
12:03 26.63 26.63 26.63 26.63 0.0K
12:04 26.63 26.63 26.63 26.63 0.4K
12:05 26.63 26.63 26.63 26.63 0.1K
12:06 26.68 26.68 26.68 26.68 0.3K
12:07 26.69 26.69 26.69 26.69 0.6K
12:08 26.69 26.69 26.69 26.69 0.5K
12:09 26.68 26.68 26.68 26.68 0.4K
12:10 26.68 26.68 26.66 26.66 0.3K
12:11 26.64 26.64 26.64 26.64 0.1K
12:12 26.64 26.64 26.64 26.64 0.2K
12:13 26.64 26.64 26.54 26.55 1.3K
12:14 26.55 26.59 26.55 26.59 5.6K
12:15 26.58 26.58 26.58 26.58 0.8K
12:16 26.58 26.58 26.52 26.52 1.0K
12:17 26.52 26.55 26.52 26.55 0.9K
12:18 26.55 26.57 26.55 26.57 0.2K
12:19 26.60 26.61 26.58 26.58 9.6K
12:20 26.58 26.58 26.58 26.58 0.1K
12:21 26.62 26.62 26.62 26.62 0.2K
12:22 26.62 26.62 26.62 26.62 0.2K
12:23 26.62 26.66 26.62 26.66 0.3K
12:24 26.66 26.66 26.66 26.66 0.0K
12:25 26.66 26.73 26.66 26.72 1.4K
12:26 26.76 26.80 26.76 26.80 1.7K
12:27 26.82 26.86 26.82 26.86 0.3K
12:28 26.85 26.85 26.79 26.79 2.5K
12:29 26.79 26.79 26.78 26.78 0.4K
12:30 26.78 26.78 26.78 26.78 1.0K
12:31 26.77 26.82 26.77 26.82 3.5K
12:32 26.82 26.82 26.82 26.82 0.1K
12:33 26.82 26.82 26.82 26.82 0.1K
12:34 26.82 26.82 26.77 26.77 0.2K
12:35 26.76 26.76 26.75 26.75 1.0K
12:36 26.77 26.77 26.77 26.77 0.4K
12:37 26.77 26.77 26.77 26.77 0.5K
12:38 26.77 26.77 26.77 26.77 0.0K
12:39 26.74 26.74 26.70 26.70 1.1K
12:40 26.70 26.72 26.70 26.72 1.1K
12:41 26.72 26.73 26.72 26.73 1.7K
12:42 26.71 26.71 26.71 26.71 0.3K
12:43 26.71 26.71 26.71 26.71 1.5K
12:44 26.71 26.71 26.71 26.71 0.3K
12:45 26.73 26.73 26.73 26.73 2.0K
12:46 26.73 26.77 26.73 26.77 0.5K
12:47 26.77 26.77 26.77 26.77 0.0K
12:48 26.76 26.76 26.72 26.72 1.9K
12:49 26.76 26.76 26.76 26.76 0.4K
12:50 26.77 26.77 26.77 26.77 0.1K
12:51 26.77 26.77 26.77 26.77 0.1K
12:52 26.77 26.77 26.77 26.77 0.0K
12:53 26.77 26.78 26.77 26.78 13.1K
12:54 26.78 26.78 26.76 26.76 0.7K
12:55 26.79 26.80 26.79 26.80 1.9K
12:56 26.84 26.84 26.81 26.81 1.7K
12:57 26.82 26.82 26.82 26.82 0.5K
12:58 26.82 26.82 26.76 26.76 5.3K
12:59 26.79 26.79 26.79 26.79 0.1K
13:00 26.79 26.79 26.79 26.79 0.0K
13:01 26.80 26.80 26.80 26.80 1.2K
13:02 26.80 26.80 26.78 26.78 1.2K
13:03 26.79 26.84 26.78 26.84 4.5K
13:04 26.82 26.82 26.80 26.80 2.6K
13:05 26.80 26.82 26.80 26.82 4.1K
13:06 26.82 26.82 26.82 26.82 0.1K
13:07 26.85 26.85 26.85 26.85 0.1K
13:08 26.85 26.85 26.82 26.82 0.3K
13:09 26.86 26.87 26.86 26.87 4.3K
13:10 26.87 26.87 26.85 26.85 3.9K
13:11 26.85 26.85 26.85 26.85 5.6K
13:12 26.85 26.85 26.85 26.85 0.0K
13:13 26.85 26.85 26.84 26.84 5.2K
13:14 26.82 26.82 26.82 26.82 1.9K
13:15 26.82 26.82 26.82 26.82 0.0K
13:16 26.82 26.82 26.82 26.82 0.0K
13:17 26.82 26.82 26.82 26.82 0.0K
13:18 26.82 26.82 26.82 26.82 0.4K
13:19 26.75 26.75 26.75 26.75 0.3K
13:20 26.73 26.75 26.73 26.75 2.0K
13:21 26.74 26.74 26.74 26.74 3.8K
13:22 26.74 26.77 26.74 26.77 0.7K
13:23 26.77 26.77 26.77 26.77 0.4K
13:24 26.77 26.77 26.77 26.77 0.6K
13:25 26.77 26.77 26.77 26.77 1.0K
13:26 26.80 26.80 26.80 26.80 2.7K
13:27 26.80 26.80 26.80 26.80 0.0K
13:28 26.85 26.85 26.85 26.85 0.2K
13:29 26.85 26.85 26.85 26.85 0.0K
13:30 26.85 26.85 26.85 26.85 2.1K
13:31 26.85 26.86 26.85 26.86 1.9K
13:32 26.91 26.91 26.88 26.88 0.9K
13:33 26.88 26.88 26.88 26.88 0.0K
13:34 26.88 26.88 26.88 26.88 0.1K
13:35 26.88 26.88 26.80 26.81 2.3K
13:36 26.81 26.81 26.81 26.81 0.0K
13:37 26.81 26.81 26.80 26.80 0.3K
13:38 26.80 26.80 26.80 26.80 0.1K
13:39 26.80 26.80 26.80 26.80 0.0K
13:40 26.80 26.80 26.80 26.80 0.0K
13:41 26.80 26.81 26.80 26.81 0.3K
13:42 26.82 26.82 26.82 26.82 0.1K
13:43 26.82 26.82 26.82 26.82 1.0K
13:44 26.82 26.82 26.82 26.82 0.3K
13:45 26.82 26.82 26.78 26.78 0.3K
13:46 26.78 26.78 26.78 26.78 2.6K
13:47 26.78 26.78 26.78 26.78 1.3K
13:48 26.78 26.83 26.78 26.83 0.2K
13:49 26.83 26.83 26.83 26.83 0.2K
13:50 26.83 26.83 26.83 26.83 0.0K
13:51 26.82 26.82 26.82 26.82 2.0K
13:52 26.82 26.82 26.80 26.80 0.2K
13:53 26.80 26.82 26.80 26.82 1.4K
13:54 26.83 26.85 26.83 26.85 1.3K
13:55 26.82 26.83 26.82 26.83 1.4K
13:56 26.83 26.83 26.83 26.83 0.0K
13:57 26.83 26.83 26.83 26.83 0.0K
13:58 26.83 26.85 26.83 26.85 1.3K
13:59 26.83 26.85 26.83 26.85 0.4K
14:00 26.83 26.85 26.83 26.85 1.2K
14:01 26.84 26.84 26.84 26.84 0.2K
14:02 26.84 26.84 26.84 26.84 0.2K
14:03 26.81 26.81 26.81 26.81 1.1K
14:04 26.81 26.81 26.81 26.81 0.0K
14:05 26.81 26.85 26.81 26.84 1.9K
14:06 26.84 26.84 26.84 26.84 0.9K
14:07 26.88 26.88 26.87 26.87 4.4K
14:08 26.87 26.87 26.82 26.82 0.3K
14:09 26.82 26.82 26.82 26.82 0.2K
14:10 26.82 26.82 26.82 26.82 0.1K
14:11 26.82 26.85 26.82 26.85 0.3K
14:12 26.88 26.88 26.88 26.88 2.0K
14:13 26.88 26.95 26.88 26.95 1.1K
14:14 26.95 26.95 26.95 26.95 0.0K
14:15 26.90 26.91 26.90 26.90 1.7K
14:16 26.90 26.90 26.90 26.90 0.1K
14:17 26.90 26.91 26.89 26.89 6.7K
14:18 26.89 26.92 26.89 26.92 0.6K
14:19 26.94 26.94 26.91 26.93 1.9K
14:20 26.93 26.93 26.93 26.93 1.2K
14:21 26.90 26.90 26.90 26.90 1.7K
14:22 26.90 26.90 26.88 26.88 3.3K
14:23 26.88 26.88 26.88 26.88 0.4K
14:24 26.88 26.91 26.88 26.90 0.3K
14:25 26.88 26.88 26.88 26.88 0.2K
14:26 26.88 26.88 26.88 26.88 0.6K
14:27 26.88 26.93 26.88 26.93 1.4K
14:28 26.92 26.92 26.90 26.90 9.9K
14:29 26.90 26.90 26.90 26.90 0.2K
14:30 26.90 26.90 26.90 26.90 0.0K
14:31 26.90 26.90 26.90 26.90 7.5K
14:32 26.90 26.91 26.90 26.91 0.3K
14:33 26.91 26.91 26.91 26.91 0.1K
14:34 26.91 26.91 26.91 26.91 0.0K
14:35 26.86 26.86 26.86 26.86 1.6K
14:36 26.86 26.86 26.86 26.86 0.0K
14:37 26.86 26.86 26.84 26.84 0.4K
14:38 26.82 26.82 26.81 26.81 0.7K
14:39 26.76 26.76 26.76 26.76 0.5K
14:40 26.76 26.76 26.76 26.76 0.6K
14:41 26.76 26.76 26.76 26.76 0.0K
14:42 26.76 26.79 26.76 26.79 0.4K
14:43 26.80 26.80 26.80 26.80 13.7K
14:44 26.78 26.78 26.78 26.78 0.9K
14:45 26.78 26.78 26.78 26.78 0.0K
14:46 26.78 26.78 26.77 26.77 0.8K
14:47 26.75 26.75 26.73 26.73 0.5K
14:48 26.74 26.76 26.74 26.76 0.4K
14:49 26.76 26.76 26.72 26.72 0.6K
14:50 26.72 26.72 26.72 26.72 0.2K
14:51 26.72 26.72 26.72 26.72 1.0K
14:52 26.73 26.73 26.72 26.72 1.1K
14:53 26.72 26.72 26.72 26.72 0.0K
14:54 26.72 26.72 26.72 26.72 0.4K
14:55 26.71 26.71 26.71 26.71 0.3K
14:56 26.71 26.71 26.71 26.71 0.0K
14:57 26.71 26.74 26.71 26.74 1.4K
14:58 26.74 26.74 26.74 26.74 0.2K
14:59 26.74 26.74 26.74 26.74 0.0K
15:00 26.71 26.71 26.71 26.71 0.4K
15:01 26.71 26.71 26.71 26.71 0.0K
15:02 26.72 26.72 26.72 26.72 0.2K
15:03 26.73 26.73 26.73 26.73 0.7K
15:04 26.70 26.70 26.70 26.70 2.2K
15:05 26.71 26.71 26.71 26.71 1.3K
15:06 26.71 26.72 26.71 26.72 0.8K
15:07 26.72 26.72 26.72 26.72 1.3K
15:08 26.72 26.72 26.72 26.72 1.0K
15:09 26.72 26.75 26.72 26.75 0.2K
15:10 26.75 26.75 26.75 26.75 0.2K
15:11 26.75 26.77 26.75 26.76 2.9K
15:12 26.76 26.76 26.76 26.76 0.0K
15:13 26.78 26.78 26.78 26.78 0.3K
15:14 26.78 26.78 26.78 26.78 0.0K
15:15 26.78 26.78 26.78 26.78 0.0K
15:16 26.78 26.78 26.78 26.78 0.1K
15:17 26.78 26.78 26.78 26.78 0.1K
15:18 26.78 26.80 26.78 26.80 1.7K
15:19 26.80 26.80 26.76 26.76 0.9K
15:20 26.75 26.75 26.74 26.74 0.8K
15:21 26.74 26.74 26.74 26.74 0.2K
15:22 26.74 26.76 26.74 26.76 0.3K
15:23 26.75 26.75 26.75 26.75 0.1K
15:24 26.75 26.75 26.75 26.75 0.0K
15:25 26.75 26.75 26.71 26.73 0.7K
15:26 26.73 26.73 26.73 26.73 0.0K
15:27 26.73 26.73 26.73 26.73 7.9K
15:28 26.73 26.75 26.73 26.75 2.7K
15:29 26.75 26.75 26.75 26.75 0.0K
15:30 26.75 26.75 26.74 26.74 0.6K
15:31 26.74 26.76 26.74 26.76 6.4K
15:32 26.76 26.78 26.76 26.78 11.1K
15:33 26.78 26.80 26.78 26.78 20.9K
15:34 26.79 26.79 26.78 26.78 13.1K
15:35 26.79 26.80 26.79 26.79 13.6K
15:36 26.78 26.78 26.77 26.77 1.5K
15:37 26.77 26.77 26.76 26.76 11.6K
15:38 26.77 26.77 26.77 26.77 0.5K
15:39 26.77 26.77 26.77 26.77 0.9K
15:40 26.77 26.77 26.77 26.77 0.2K
15:41 26.77 26.81 26.77 26.81 0.6K
15:42 26.81 26.81 26.81 26.81 0.2K
15:43 26.78 26.78 26.78 26.78 0.7K
15:44 26.78 26.78 26.78 26.78 0.0K
15:45 26.82 26.82 26.82 26.82 0.4K
15:46 26.84 26.84 26.81 26.81 1.7K
15:47 26.81 26.84 26.81 26.84 3.1K
15:48 26.84 26.84 26.82 26.83 0.6K
15:49 26.84 26.85 26.84 26.85 6.2K
15:50 26.85 26.85 26.83 26.83 1.8K
15:51 26.84 26.84 26.82 26.82 0.4K
15:52 26.82 26.82 26.82 26.82 0.0K
15:53 26.84 26.84 26.84 26.84 1.1K
15:54 26.84 26.84 26.80 26.81 1.3K
15:55 26.81 26.81 26.81 26.81 0.3K
15:56 26.80 26.80 26.79 26.79 8.8K
15:57 26.79 26.79 26.79 26.79 4.9K
15:58 26.79 26.84 26.79 26.84 0.7K
15:59 26.83 26.84 26.82 26.82 14.6K
16:00 26.83 27.11 26.52 26.84 47.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음