Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
45.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 27.23 27.24 26.92 27.21 39.4K
09:32 27.18 27.18 27.15 27.15 7.5K
09:33 27.13 27.15 27.13 27.14 6.7K
09:34 27.10 27.14 27.10 27.12 5.8K
09:35 27.12 27.12 27.08 27.10 5.6K
09:36 27.09 27.09 27.09 27.09 1.1K
09:37 27.00 27.00 26.98 26.98 4.7K
09:38 27.00 27.00 26.95 26.95 1.2K
09:39 26.98 26.98 26.98 26.98 1.7K
09:40 26.98 27.01 26.98 27.01 0.9K
09:41 26.98 26.98 26.97 26.97 1.7K
09:42 26.97 26.97 26.91 26.91 2.9K
09:43 26.88 26.91 26.88 26.91 3.1K
09:44 26.92 26.93 26.92 26.93 0.8K
09:45 26.93 26.94 26.93 26.94 9.5K
09:46 26.95 26.95 26.92 26.92 4.2K
09:47 26.89 26.89 26.83 26.83 2.6K
09:48 26.83 26.85 26.73 26.73 8.0K
09:49 26.78 26.87 26.78 26.87 2.6K
09:50 26.87 26.87 26.82 26.82 4.2K
09:51 26.80 26.80 26.76 26.79 2.9K
09:52 26.79 26.79 26.79 26.79 0.2K
09:53 26.82 26.84 26.82 26.84 2.2K
09:54 26.84 26.86 26.84 26.86 0.4K
09:55 26.88 26.93 26.88 26.93 0.6K
09:56 26.94 26.94 26.94 26.94 0.8K
09:57 26.94 26.94 26.94 26.94 0.5K
09:58 26.94 26.94 26.90 26.90 6.8K
09:59 26.90 26.91 26.90 26.91 6.1K
10:00 26.90 26.90 26.89 26.89 6.3K
10:01 26.89 26.89 26.85 26.85 1.4K
10:02 26.84 26.84 26.79 26.79 2.9K
10:03 26.79 26.81 26.79 26.81 4.9K
10:04 26.81 26.81 26.81 26.81 0.0K
10:05 26.81 26.90 26.81 26.86 1.0K
10:06 26.86 26.86 26.83 26.83 1.5K
10:07 26.83 26.89 26.83 26.89 0.4K
10:08 26.89 26.89 26.89 26.89 0.1K
10:09 26.89 26.89 26.88 26.88 1.5K
10:10 26.93 26.93 26.93 26.93 1.2K
10:11 26.93 26.93 26.85 26.87 1.4K
10:12 26.87 26.87 26.81 26.81 0.6K
10:13 26.82 26.82 26.82 26.82 0.9K
10:14 26.87 26.88 26.87 26.88 2.4K
10:15 26.88 26.88 26.88 26.88 0.3K
10:16 26.88 26.89 26.88 26.89 0.6K
10:17 26.89 26.89 26.81 26.81 0.8K
10:18 26.80 26.83 26.80 26.80 1.8K
10:19 26.79 26.79 26.78 26.78 3.4K
10:20 26.79 26.82 26.79 26.82 2.1K
10:21 26.82 26.82 26.78 26.78 1.0K
10:22 26.78 26.78 26.77 26.78 2.9K
10:23 26.80 26.80 26.78 26.78 1.4K
10:24 26.78 26.78 26.78 26.78 0.0K
10:25 26.78 26.78 26.78 26.78 0.0K
10:26 26.78 26.78 26.78 26.78 0.8K
10:27 26.81 26.81 26.77 26.77 1.9K
10:28 26.75 26.75 26.71 26.71 4.2K
10:29 26.71 26.72 26.71 26.72 5.6K
10:30 26.71 26.74 26.71 26.74 1.9K
10:31 26.74 26.77 26.74 26.77 0.4K
10:32 26.77 26.77 26.75 26.75 0.3K
10:33 26.75 26.79 26.75 26.79 0.6K
10:34 26.82 26.82 26.77 26.77 0.6K
10:35 26.79 26.79 26.79 26.79 1.0K
10:36 26.74 26.74 26.74 26.74 0.2K
10:37 26.80 26.80 26.78 26.78 1.1K
10:38 26.78 26.78 26.71 26.73 6.9K
10:39 26.81 26.84 26.81 26.84 3.7K
10:40 26.83 26.85 26.83 26.85 1.9K
10:41 26.86 26.88 26.86 26.87 1.5K
10:42 26.86 26.88 26.85 26.88 2.3K
10:43 26.87 26.89 26.87 26.89 0.8K
10:44 26.89 26.89 26.87 26.87 1.2K
10:45 26.87 26.87 26.84 26.84 0.8K
10:46 26.84 26.84 26.82 26.82 2.1K
10:47 26.82 26.83 26.75 26.75 6.0K
10:48 26.67 26.69 26.67 26.69 3.6K
10:49 26.65 26.65 26.65 26.65 1.4K
10:50 26.65 26.70 26.65 26.70 1.8K
10:51 26.71 26.71 26.67 26.67 2.3K
10:52 26.64 26.65 26.60 26.65 6.0K
10:53 26.69 26.69 26.69 26.69 0.3K
10:54 26.71 26.71 26.71 26.71 0.9K
10:55 26.73 26.73 26.73 26.73 0.2K
10:56 26.76 26.76 26.76 26.76 1.6K
10:57 26.76 26.76 26.76 26.76 0.8K
10:58 26.76 26.77 26.76 26.77 0.5K
10:59 26.77 26.77 26.72 26.72 0.3K
11:00 26.72 26.72 26.72 26.72 0.8K
11:01 26.72 26.72 26.72 26.72 0.2K
11:02 26.72 26.77 26.72 26.77 0.7K
11:03 26.77 26.79 26.77 26.79 1.6K
11:04 26.79 26.79 26.79 26.79 1.8K
11:05 26.79 26.79 26.79 26.79 3.5K
11:06 26.79 26.79 26.77 26.77 0.5K
11:07 26.74 26.75 26.74 26.75 10.0K
11:08 26.75 26.76 26.75 26.76 1.2K
11:09 26.74 26.77 26.74 26.75 6.3K
11:10 26.76 26.79 26.76 26.79 5.2K
11:11 26.76 26.76 26.76 26.76 0.5K
11:12 26.77 26.80 26.77 26.80 1.9K
11:13 26.80 26.83 26.80 26.81 6.7K
11:14 26.81 26.81 26.81 26.81 0.3K
11:15 26.81 26.81 26.81 26.81 0.7K
11:16 26.81 26.81 26.72 26.73 5.3K
11:17 26.73 26.73 26.67 26.67 2.1K
11:18 26.67 26.71 26.67 26.71 2.0K
11:19 26.71 26.71 26.71 26.71 0.5K
11:20 26.71 26.78 26.71 26.78 1.6K
11:21 26.77 26.77 26.77 26.77 2.3K
11:22 26.73 26.73 26.73 26.73 0.9K
11:23 26.73 26.73 26.65 26.65 1.6K
11:24 26.65 26.66 26.62 26.64 8.6K
11:25 26.64 26.65 26.64 26.65 2.1K
11:26 26.65 26.65 26.65 26.65 0.5K
11:27 26.64 26.64 26.64 26.64 0.1K
11:28 26.66 26.66 26.66 26.66 0.5K
11:29 26.66 26.66 26.61 26.61 0.2K
11:30 26.63 26.63 26.63 26.63 3.3K
11:31 26.63 26.63 26.63 26.63 0.1K
11:32 26.63 26.63 26.59 26.59 1.1K
11:33 26.57 26.57 26.55 26.55 1.8K
11:34 26.58 26.60 26.56 26.56 2.7K
11:35 26.58 26.58 26.55 26.56 3.0K
11:36 26.46 26.49 26.45 26.49 29.1K
11:37 26.47 26.47 26.37 26.37 56.4K
11:38 26.33 26.43 26.33 26.41 87.5K
11:39 26.41 26.41 26.34 26.34 0.9K
11:40 26.34 26.34 26.34 26.34 0.1K
11:41 26.34 26.36 26.34 26.36 2.1K
11:42 26.38 26.38 26.35 26.38 6.9K
11:43 26.38 26.39 26.37 26.39 1.7K
11:44 26.37 26.37 26.36 26.36 2.9K
11:45 26.36 26.39 26.36 26.37 4.5K
11:46 26.41 26.41 26.40 26.40 1.8K
11:47 26.40 26.40 26.33 26.39 4.0K
11:48 26.39 26.43 26.39 26.41 3.4K
11:49 26.41 26.41 26.38 26.40 3.7K
11:50 26.42 26.42 26.41 26.41 13.9K
11:51 26.43 26.44 26.43 26.44 1.1K
11:52 26.44 26.50 26.44 26.50 3.8K
11:53 26.47 26.47 26.46 26.46 2.0K
11:54 26.48 26.48 26.44 26.44 4.6K
11:55 26.44 26.47 26.44 26.47 2.1K
11:56 26.46 26.46 26.45 26.45 4.6K
11:57 26.45 26.45 26.41 26.41 2.2K
11:58 26.40 26.40 26.39 26.39 0.6K
11:59 26.39 26.39 26.33 26.33 5.7K
12:00 26.33 26.34 26.33 26.34 0.3K
12:01 26.38 26.38 26.38 26.38 0.4K
12:02 26.41 26.41 26.39 26.40 3.6K
12:03 26.40 26.41 26.40 26.41 3.2K
12:04 26.41 26.42 26.39 26.40 8.8K
12:05 26.42 26.42 26.40 26.40 1.6K
12:06 26.40 26.44 26.40 26.41 1.9K
12:07 26.41 26.41 26.39 26.41 3.1K
12:08 26.41 26.41 26.41 26.41 3.6K
12:09 26.45 26.48 26.45 26.48 5.7K
12:10 26.48 26.48 26.45 26.45 3.2K
12:11 26.45 26.45 26.42 26.42 2.8K
12:12 26.40 26.40 26.40 26.40 1.2K
12:13 26.44 26.46 26.44 26.46 7.7K
12:14 26.43 26.43 26.43 26.43 0.3K
12:15 26.43 26.43 26.43 26.43 5.5K
12:16 26.43 26.43 26.38 26.38 2.5K
12:17 26.39 26.39 26.37 26.37 4.7K
12:18 26.37 26.37 26.36 26.36 2.1K
12:19 26.38 26.39 26.37 26.37 2.6K
12:20 26.36 26.37 26.36 26.37 1.4K
12:21 26.38 26.39 26.37 26.37 3.1K
12:22 26.37 26.39 26.35 26.39 5.3K
12:23 26.39 26.39 26.38 26.38 1.5K
12:24 26.37 26.38 26.37 26.37 2.7K
12:25 26.36 26.36 26.34 26.35 4.7K
12:26 26.34 26.34 26.28 26.29 12.5K
12:27 26.32 26.32 26.30 26.30 8.1K
12:28 26.31 26.31 26.26 26.26 3.0K
12:29 26.26 26.30 26.26 26.29 8.1K
12:30 26.29 26.29 26.20 26.22 21.8K
12:31 26.25 26.25 26.16 26.16 5.2K
12:32 26.15 26.22 26.15 26.22 12.4K
12:33 26.21 26.21 26.16 26.16 3.9K
12:34 26.16 26.16 26.14 26.16 2.8K
12:35 26.16 26.18 26.16 26.17 5.5K
12:36 26.15 26.16 26.15 26.15 7.2K
12:37 26.17 26.17 26.14 26.14 4.8K
12:38 26.16 26.16 26.12 26.12 3.8K
12:39 26.14 26.16 26.12 26.16 4.3K
12:40 26.16 26.22 26.16 26.22 6.1K
12:41 26.22 26.25 26.22 26.25 4.0K
12:42 26.27 26.27 26.24 26.24 4.1K
12:43 26.24 26.26 26.24 26.26 0.8K
12:44 26.22 26.22 26.22 26.22 2.7K
12:45 26.20 26.20 26.16 26.16 2.3K
12:46 26.16 26.19 26.16 26.19 1.0K
12:47 26.19 26.19 26.15 26.15 2.3K
12:48 26.14 26.15 26.14 26.15 3.0K
12:49 26.14 26.14 26.06 26.09 11.2K
12:50 26.09 26.13 26.09 26.13 18.5K
12:51 26.13 26.14 26.10 26.14 2.4K
12:52 26.12 26.22 26.12 26.22 2.9K
12:53 26.22 26.22 26.15 26.15 2.1K
12:54 26.13 26.15 26.13 26.15 2.4K
12:55 26.17 26.20 26.17 26.20 1.8K
12:56 26.19 26.19 26.19 26.19 1.9K
12:57 26.19 26.19 26.19 26.19 2.2K
12:58 26.16 26.17 26.16 26.17 1.2K
12:59 26.18 26.19 26.16 26.19 23.6K
13:00 26.20 26.20 26.17 26.17 5.7K
13:01 26.17 26.17 26.12 26.12 2.7K
13:02 26.09 26.09 26.09 26.09 1.4K
13:03 26.10 26.21 26.10 26.19 3.5K
13:04 26.19 26.25 26.19 26.24 4.6K
13:05 26.23 26.28 26.22 26.28 3.4K
13:06 26.27 26.27 26.25 26.25 5.4K
13:07 26.25 26.26 26.25 26.25 3.3K
13:08 26.25 26.25 26.22 26.22 2.4K
13:09 26.24 26.24 26.24 26.24 0.5K
13:10 26.22 26.22 26.19 26.19 3.7K
13:11 26.19 26.19 26.19 26.19 14.0K
13:12 26.21 26.23 26.21 26.23 2.5K
13:13 26.23 26.24 26.21 26.24 4.2K
13:14 26.24 26.26 26.23 26.26 3.3K
13:15 26.25 26.26 26.25 26.26 1.7K
13:16 26.26 26.27 26.24 26.24 3.4K
13:17 26.26 26.28 26.26 26.26 6.0K
13:18 26.27 26.28 26.27 26.28 1.3K
13:19 26.24 26.24 26.24 26.24 1.5K
13:20 26.24 26.25 26.24 26.25 1.3K
13:21 26.27 26.29 26.27 26.29 2.8K
13:22 26.28 26.28 26.26 26.27 2.7K
13:23 26.28 26.32 26.28 26.32 4.4K
13:24 26.32 26.34 26.31 26.33 8.5K
13:25 26.33 26.35 26.33 26.35 2.7K
13:26 26.35 26.35 26.34 26.34 1.7K
13:27 26.34 26.34 26.33 26.33 2.2K
13:28 26.33 26.33 26.30 26.30 4.4K
13:29 26.32 26.32 26.32 26.32 0.2K
13:30 26.32 26.32 26.32 26.32 1.5K
13:31 26.31 26.31 26.27 26.27 5.1K
13:32 26.25 26.25 26.23 26.23 2.1K
13:33 26.24 26.25 26.24 26.25 4.5K
13:34 26.27 26.29 26.26 26.26 4.4K
13:35 26.27 26.27 26.25 26.25 2.5K
13:36 26.25 26.25 26.23 26.23 2.1K
13:37 26.23 26.24 26.22 26.22 2.0K
13:38 26.22 26.26 26.22 26.26 1.4K
13:39 26.26 26.27 26.26 26.27 6.7K
13:40 26.27 26.27 26.26 26.26 2.1K
13:41 26.25 26.25 26.24 26.24 4.5K
13:42 26.24 26.24 26.22 26.23 2.1K
13:43 26.21 26.22 26.21 26.21 7.3K
13:44 26.21 26.24 26.21 26.24 1.2K
13:45 26.19 26.22 26.19 26.22 3.7K
13:46 26.22 26.25 26.22 26.22 3.1K
13:47 26.21 26.22 26.21 26.22 0.6K
13:48 26.25 26.26 26.25 26.26 3.5K
13:49 26.24 26.25 26.24 26.25 0.9K
13:50 26.26 26.26 26.25 26.25 3.2K
13:51 26.26 26.27 26.26 26.27 4.9K
13:52 26.29 26.40 26.29 26.40 24.6K
13:53 26.39 26.39 26.35 26.36 8.8K
13:54 26.35 26.35 26.33 26.34 11.2K
13:55 26.34 26.35 26.34 26.34 4.1K
13:56 26.34 26.36 26.34 26.34 3.7K
13:57 26.35 26.36 26.34 26.36 2.0K
13:58 26.37 26.37 26.34 26.35 13.5K
13:59 26.35 26.35 26.32 26.32 13.9K
14:00 26.33 26.33 26.32 26.32 1.5K
14:01 26.30 26.30 26.28 26.28 4.5K
14:02 26.29 26.30 26.28 26.28 8.8K
14:03 26.27 26.28 26.26 26.26 3.2K
14:04 26.30 26.30 26.30 26.30 6.6K
14:05 26.30 26.30 26.30 26.30 0.6K
14:06 26.29 26.31 26.29 26.31 3.7K
14:07 26.33 26.35 26.31 26.35 3.1K
14:08 26.34 26.34 26.29 26.29 6.1K
14:09 26.25 26.30 26.23 26.30 8.7K
14:10 26.30 26.30 26.28 26.28 10.1K
14:11 26.28 26.31 26.28 26.28 5.2K
14:12 26.28 26.29 26.28 26.29 1.0K
14:13 26.29 26.30 26.29 26.29 2.0K
14:14 26.29 26.30 26.29 26.30 2.2K
14:15 26.32 26.32 26.31 26.31 8.3K
14:16 26.30 26.33 26.30 26.32 6.0K
14:17 26.32 26.36 26.32 26.36 5.9K
14:18 26.34 26.37 26.34 26.35 4.5K
14:19 26.35 26.35 26.31 26.31 2.5K
14:20 26.29 26.30 26.27 26.30 3.4K
14:21 26.30 26.30 26.30 26.30 5.4K
14:22 26.32 26.35 26.32 26.32 1.9K
14:23 26.32 26.35 26.32 26.34 2.0K
14:24 26.34 26.34 26.31 26.31 2.5K
14:25 26.31 26.32 26.30 26.31 30.1K
14:26 26.31 26.31 26.30 26.30 0.7K
14:27 26.30 26.30 26.29 26.29 2.5K
14:28 26.30 26.30 26.30 26.30 1.1K
14:29 26.33 26.34 26.32 26.34 6.3K
14:30 26.34 26.34 26.34 26.34 0.6K
14:31 26.31 26.31 26.28 26.29 6.1K
14:32 26.28 26.28 26.27 26.28 1.6K
14:33 26.31 26.31 26.28 26.28 3.8K
14:34 26.28 26.29 26.27 26.27 3.1K
14:35 26.27 26.27 26.23 26.23 2.2K
14:36 26.23 26.23 26.16 26.16 5.4K
14:37 26.17 26.22 26.17 26.20 4.5K
14:38 26.25 26.25 26.24 26.25 3.6K
14:39 26.26 26.26 26.21 26.21 4.5K
14:40 26.22 26.22 26.22 26.22 1.3K
14:41 26.22 26.24 26.22 26.24 2.2K
14:42 26.24 26.27 26.24 26.27 1.7K
14:43 26.29 26.29 26.27 26.28 22.6K
14:44 26.29 26.29 26.29 26.29 0.5K
14:45 26.29 26.30 26.29 26.29 2.0K
14:46 26.26 26.28 26.26 26.28 1.7K
14:47 26.29 26.34 26.29 26.34 2.9K
14:48 26.34 26.40 26.34 26.40 5.9K
14:49 26.41 26.45 26.41 26.44 4.2K
14:50 26.44 26.44 26.40 26.42 1.2K
14:51 26.42 26.44 26.42 26.42 2.6K
14:52 26.42 26.42 26.41 26.42 2.5K
14:53 26.41 26.41 26.41 26.41 3.0K
14:54 26.40 26.40 26.39 26.40 1.4K
14:55 26.38 26.38 26.37 26.37 2.1K
14:56 26.38 26.38 26.36 26.36 2.7K
14:57 26.35 26.36 26.35 26.35 3.7K
14:58 26.35 26.36 26.35 26.35 2.4K
14:59 26.36 26.36 26.35 26.35 1.0K
15:00 26.35 26.35 26.29 26.29 7.2K
15:01 26.29 26.29 26.28 26.28 10.1K
15:02 26.28 26.31 26.28 26.29 1.6K
15:03 26.29 26.29 26.28 26.28 2.3K
15:04 26.26 26.26 26.26 26.26 1.8K
15:05 26.27 26.27 26.24 26.24 2.2K
15:06 26.25 26.25 26.25 26.25 0.6K
15:07 26.27 26.27 26.27 26.27 2.2K
15:08 26.27 26.29 26.27 26.28 6.6K
15:09 26.28 26.31 26.28 26.30 1.6K
15:10 26.30 26.30 26.30 26.30 6.5K
15:11 26.33 26.33 26.31 26.32 3.2K
15:12 26.32 26.34 26.32 26.33 1.8K
15:13 26.34 26.36 26.34 26.35 2.2K
15:14 26.37 26.39 26.37 26.39 2.9K
15:15 26.39 26.40 26.39 26.39 3.3K
15:16 26.38 26.38 26.36 26.36 2.9K
15:17 26.35 26.35 26.35 26.35 0.9K
15:18 26.35 26.37 26.35 26.37 4.0K
15:19 26.34 26.34 26.34 26.34 1.3K
15:20 26.36 26.37 26.36 26.37 3.4K
15:21 26.38 26.41 26.38 26.39 5.8K
15:22 26.38 26.39 26.37 26.39 6.3K
15:23 26.40 26.40 26.37 26.39 2.0K
15:24 26.43 26.43 26.41 26.41 10.2K
15:25 26.41 26.41 26.41 26.41 1.0K
15:26 26.39 26.39 26.39 26.39 3.5K
15:27 26.38 26.38 26.38 26.38 0.7K
15:28 26.39 26.40 26.39 26.40 3.7K
15:29 26.40 26.40 26.38 26.38 3.7K
15:30 26.37 26.38 26.37 26.38 0.4K
15:31 26.38 26.38 26.34 26.34 2.5K
15:32 26.34 26.35 26.34 26.35 1.8K
15:33 26.36 26.36 26.35 26.35 3.7K
15:34 26.35 26.37 26.35 26.37 2.6K
15:35 26.35 26.35 26.35 26.35 1.4K
15:36 26.34 26.34 26.33 26.33 0.9K
15:37 26.33 26.33 26.32 26.32 10.8K
15:38 26.32 26.32 26.28 26.28 1.4K
15:39 26.28 26.29 26.26 26.26 7.4K
15:40 26.26 26.26 26.22 26.22 5.7K
15:41 26.19 26.21 26.18 26.19 5.1K
15:42 26.20 26.24 26.20 26.24 1.3K
15:43 26.22 26.23 26.22 26.23 3.1K
15:44 26.23 26.23 26.22 26.23 2.6K
15:45 26.23 26.23 26.22 26.22 2.8K
15:46 26.23 26.24 26.23 26.24 3.8K
15:47 26.26 26.26 26.23 26.23 4.1K
15:48 26.22 26.25 26.22 26.25 10.0K
15:49 26.24 26.24 26.21 26.21 5.3K
15:50 26.22 26.22 26.21 26.21 4.1K
15:51 26.22 26.24 26.21 26.21 6.2K
15:52 26.22 26.22 26.20 26.22 13.6K
15:53 26.23 26.24 26.23 26.24 2.2K
15:54 26.24 26.24 26.24 26.24 2.2K
15:55 26.24 26.26 26.24 26.25 18.3K
15:56 26.29 26.29 26.28 26.29 6.4K
15:57 26.29 26.30 26.29 26.30 2.4K
15:58 26.30 26.32 26.30 26.32 3.5K
15:59 26.34 26.36 26.34 26.36 10.6K
16:00 26.36 26.70 26.28 26.32 38.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음