Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
45.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 26.68 26.94 26.66 26.71 33.7K
09:32 26.74 26.82 26.74 26.82 6.5K
09:33 26.82 26.86 26.82 26.82 4.3K
09:34 26.81 26.81 26.75 26.75 3.2K
09:35 26.73 26.79 26.73 26.78 2.9K
09:36 26.78 26.78 26.75 26.78 14.5K
09:37 26.76 26.78 26.75 26.78 3.7K
09:38 26.78 26.78 26.75 26.75 2.1K
09:39 26.81 26.81 26.81 26.81 2.9K
09:40 26.80 26.80 26.78 26.78 0.8K
09:41 26.78 26.81 26.78 26.81 1.6K
09:42 26.81 26.81 26.74 26.74 3.8K
09:43 26.74 26.74 26.68 26.68 3.8K
09:44 26.59 26.66 26.59 26.66 7.5K
09:45 26.66 26.66 26.62 26.62 2.6K
09:46 26.62 26.67 26.62 26.67 0.9K
09:47 26.67 26.67 26.63 26.63 1.6K
09:48 26.63 26.63 26.61 26.61 1.6K
09:49 26.63 26.66 26.63 26.66 1.9K
09:50 26.66 26.70 26.65 26.65 6.2K
09:51 26.65 26.65 26.59 26.59 2.6K
09:52 26.59 26.66 26.59 26.66 0.2K
09:53 26.67 26.67 26.67 26.67 0.1K
09:54 26.67 26.67 26.60 26.60 2.7K
09:55 26.61 26.64 26.61 26.62 10.7K
09:56 26.62 26.64 26.60 26.60 1.7K
09:57 26.60 26.60 26.58 26.58 3.4K
09:58 26.60 26.60 26.52 26.52 15.8K
09:59 26.50 26.53 26.50 26.53 3.5K
10:00 26.55 26.55 26.55 26.55 0.7K
10:01 26.55 26.58 26.55 26.58 3.2K
10:02 26.58 26.58 26.48 26.50 2.2K
10:03 26.50 26.51 26.49 26.51 1.1K
10:04 26.51 26.51 26.49 26.51 4.1K
10:05 26.53 26.53 26.47 26.47 24.4K
10:06 26.53 26.53 26.46 26.46 8.6K
10:07 26.46 26.46 26.39 26.39 5.2K
10:08 26.49 26.49 26.43 26.44 3.3K
10:09 26.48 26.53 26.48 26.53 1.6K
10:10 26.53 26.58 26.53 26.58 0.5K
10:11 26.58 26.64 26.58 26.64 0.3K
10:12 26.64 26.64 26.61 26.63 4.6K
10:13 26.65 26.67 26.65 26.66 4.0K
10:14 26.66 26.71 26.66 26.71 2.9K
10:15 26.76 26.76 26.76 26.76 3.3K
10:16 26.76 26.76 26.68 26.74 0.5K
10:17 26.75 26.75 26.72 26.72 1.1K
10:18 26.67 26.67 26.65 26.65 0.8K
10:19 26.65 26.65 26.62 26.62 0.4K
10:20 26.62 26.62 26.62 26.62 1.9K
10:21 26.67 26.67 26.66 26.66 0.5K
10:22 26.66 26.67 26.62 26.62 5.4K
10:23 26.62 26.63 26.62 26.63 0.3K
10:24 26.63 26.63 26.63 26.63 0.1K
10:25 26.63 26.72 26.63 26.72 0.3K
10:26 26.72 26.72 26.72 26.72 0.1K
10:27 26.72 26.72 26.64 26.64 0.2K
10:28 26.64 26.64 26.59 26.59 0.4K
10:29 26.57 26.57 26.57 26.57 2.2K
10:30 26.57 26.57 26.55 26.57 1.1K
10:31 26.57 26.57 26.56 26.56 0.7K
10:32 26.56 26.56 26.56 26.56 0.3K
10:33 26.57 26.57 26.57 26.57 0.4K
10:34 26.60 26.62 26.59 26.59 8.1K
10:35 26.59 26.59 26.55 26.55 0.1K
10:36 26.55 26.55 26.55 26.55 0.2K
10:37 26.52 26.52 26.52 26.52 0.1K
10:38 26.49 26.52 26.49 26.52 7.7K
10:39 26.53 26.53 26.53 26.53 0.6K
10:40 26.51 26.54 26.51 26.52 1.2K
10:41 26.51 26.51 26.51 26.51 3.0K
10:42 26.51 26.55 26.51 26.55 0.3K
10:43 26.52 26.52 26.50 26.50 3.9K
10:44 26.51 26.51 26.51 26.51 1.6K
10:45 26.51 26.51 26.51 26.51 0.1K
10:46 26.47 26.49 26.47 26.49 1.7K
10:47 26.44 26.44 26.44 26.44 1.8K
10:48 26.44 26.44 26.39 26.39 3.0K
10:49 26.38 26.38 26.37 26.38 1.4K
10:50 26.40 26.40 26.40 26.40 0.6K
10:51 26.40 26.43 26.40 26.43 0.6K
10:52 26.42 26.44 26.42 26.44 3.1K
10:53 26.44 26.50 26.44 26.50 2.6K
10:54 26.50 26.50 26.49 26.49 0.2K
10:55 26.49 26.49 26.49 26.49 0.6K
10:56 26.48 26.48 26.48 26.48 0.2K
10:57 26.45 26.45 26.45 26.45 1.1K
10:58 26.52 26.52 26.52 26.52 0.2K
10:59 26.54 26.54 26.54 26.54 7.6K
11:00 26.54 26.54 26.54 26.54 0.7K
11:01 26.53 26.53 26.53 26.53 1.1K
11:02 26.53 26.53 26.53 26.53 0.8K
11:03 26.51 26.51 26.51 26.51 0.5K
11:04 26.51 26.51 26.51 26.51 0.9K
11:05 26.51 26.51 26.51 26.51 0.1K
11:06 26.55 26.58 26.55 26.58 0.9K
11:07 26.58 26.70 26.58 26.70 2.0K
11:08 26.67 26.69 26.66 26.69 1.9K
11:09 26.66 26.67 26.66 26.67 0.9K
11:10 26.67 26.70 26.67 26.70 0.4K
11:11 26.70 26.70 26.70 26.70 0.2K
11:12 26.70 26.72 26.70 26.72 1.3K
11:13 26.72 26.72 26.71 26.71 0.6K
11:14 26.70 26.71 26.70 26.71 0.5K
11:15 26.68 26.68 26.66 26.66 2.0K
11:16 26.66 26.66 26.66 26.66 0.2K
11:17 26.66 26.66 26.66 26.66 1.1K
11:18 26.66 26.66 26.58 26.58 0.4K
11:19 26.60 26.60 26.60 26.60 0.7K
11:20 26.60 26.60 26.60 26.60 0.0K
11:21 26.57 26.60 26.57 26.60 1.7K
11:22 26.59 26.60 26.58 26.58 6.0K
11:23 26.58 26.61 26.58 26.61 1.0K
11:24 26.61 26.65 26.61 26.65 3.9K
11:25 26.65 26.65 26.65 26.65 1.1K
11:26 26.68 26.71 26.68 26.71 5.9K
11:27 26.71 26.73 26.71 26.73 0.7K
11:28 26.73 26.73 26.73 26.73 0.2K
11:29 26.73 26.74 26.72 26.74 4.4K
11:30 26.71 26.71 26.69 26.71 1.1K
11:31 26.71 26.71 26.71 26.71 0.0K
11:32 26.71 26.71 26.71 26.71 1.0K
11:33 26.71 26.71 26.71 26.71 0.2K
11:34 26.71 26.71 26.71 26.71 1.0K
11:35 26.71 26.72 26.70 26.70 5.0K
11:36 26.70 26.70 26.67 26.67 5.3K
11:37 26.67 26.67 26.67 26.67 0.0K
11:38 26.67 26.70 26.67 26.70 1.1K
11:39 26.68 26.68 26.66 26.66 1.8K
11:40 26.65 26.65 26.65 26.65 1.2K
11:41 26.65 26.65 26.65 26.65 0.6K
11:42 26.64 26.64 26.62 26.62 4.6K
11:43 26.62 26.62 26.62 26.62 0.3K
11:44 26.62 26.62 26.62 26.62 0.0K
11:45 26.66 26.66 26.66 26.66 1.9K
11:46 26.70 26.70 26.70 26.70 4.6K
11:47 26.70 26.70 26.70 26.70 0.4K
11:48 26.70 26.70 26.70 26.70 0.2K
11:49 26.70 26.70 26.66 26.66 0.7K
11:50 26.67 26.67 26.65 26.65 4.7K
11:51 26.62 26.62 26.62 26.62 0.4K
11:52 26.64 26.64 26.64 26.64 0.3K
11:53 26.64 26.64 26.64 26.64 0.0K
11:54 26.63 26.63 26.63 26.63 0.3K
11:55 26.63 26.63 26.63 26.63 0.0K
11:56 26.63 26.63 26.63 26.63 0.7K
11:57 26.59 26.60 26.59 26.60 0.4K
11:58 26.57 26.57 26.57 26.57 0.2K
11:59 26.56 26.56 26.56 26.56 0.8K
12:00 26.56 26.56 26.56 26.56 0.1K
12:01 26.58 26.58 26.57 26.57 1.0K
12:02 26.57 26.59 26.57 26.59 0.7K
12:03 26.59 26.59 26.57 26.57 0.9K
12:04 26.57 26.61 26.57 26.61 0.5K
12:05 26.61 26.61 26.61 26.61 0.5K
12:06 26.61 26.62 26.61 26.62 0.6K
12:07 26.59 26.59 26.59 26.59 0.2K
12:08 26.57 26.60 26.57 26.60 4.7K
12:09 26.61 26.61 26.61 26.61 0.2K
12:10 26.60 26.60 26.60 26.60 0.2K
12:11 26.60 26.60 26.58 26.58 1.6K
12:12 26.58 26.61 26.58 26.61 0.8K
12:13 26.58 26.61 26.58 26.61 0.8K
12:14 26.61 26.61 26.58 26.58 0.4K
12:15 26.55 26.55 26.54 26.54 0.3K
12:16 26.58 26.60 26.58 26.60 0.6K
12:17 26.66 26.66 26.66 26.66 1.0K
12:18 26.67 26.67 26.67 26.67 2.6K
12:19 26.71 26.71 26.71 26.71 0.7K
12:20 26.72 26.72 26.72 26.72 0.3K
12:21 26.79 26.79 26.78 26.78 1.4K
12:22 26.79 26.79 26.75 26.75 4.9K
12:23 26.73 26.75 26.73 26.75 0.7K
12:24 26.73 26.73 26.71 26.71 5.2K
12:25 26.71 26.71 26.71 26.71 0.0K
12:26 26.71 26.71 26.71 26.71 0.1K
12:27 26.71 26.71 26.71 26.71 0.0K
12:28 26.78 26.79 26.78 26.78 4.1K
12:29 26.78 26.78 26.77 26.77 8.0K
12:30 26.77 26.77 26.77 26.77 1.0K
12:31 26.77 26.77 26.72 26.72 1.7K
12:32 26.77 26.77 26.73 26.73 3.7K
12:33 26.73 26.75 26.73 26.75 0.2K
12:34 26.72 26.72 26.72 26.72 0.8K
12:35 26.72 26.72 26.70 26.70 0.9K
12:36 26.70 26.70 26.70 26.70 0.1K
12:37 26.70 26.70 26.70 26.70 0.0K
12:38 26.70 26.70 26.70 26.70 0.0K
12:39 26.70 26.70 26.70 26.70 0.0K
12:40 26.70 26.70 26.70 26.70 1.2K
12:41 26.70 26.75 26.70 26.75 0.3K
12:42 26.75 26.75 26.75 26.75 0.0K
12:43 26.75 26.75 26.75 26.75 0.0K
12:44 26.75 26.75 26.75 26.75 0.0K
12:45 26.75 26.75 26.75 26.75 0.1K
12:46 26.79 26.79 26.79 26.79 2.7K
12:47 26.79 26.79 26.73 26.73 1.2K
12:48 26.73 26.73 26.73 26.73 0.6K
12:49 26.72 26.72 26.72 26.72 1.0K
12:50 26.71 26.71 26.71 26.71 4.4K
12:51 26.71 26.71 26.71 26.71 0.7K
12:52 26.70 26.70 26.68 26.68 0.5K
12:53 26.68 26.68 26.67 26.67 0.2K
12:54 26.67 26.67 26.67 26.67 0.2K
12:55 26.67 26.67 26.62 26.62 0.3K
12:56 26.62 26.63 26.62 26.63 0.3K
12:57 26.63 26.63 26.63 26.63 0.2K
12:58 26.62 26.62 26.61 26.61 1.7K
12:59 26.63 26.63 26.63 26.63 0.2K
13:00 26.63 26.63 26.63 26.63 0.2K
13:01 26.63 26.63 26.60 26.60 0.5K
13:02 26.60 26.60 26.60 26.60 0.2K
13:03 26.60 26.64 26.60 26.64 0.4K
13:04 26.64 26.64 26.60 26.60 0.5K
13:05 26.62 26.62 26.59 26.59 0.3K
13:06 26.59 26.59 26.59 26.59 0.0K
13:07 26.59 26.59 26.59 26.59 0.0K
13:08 26.59 26.59 26.59 26.59 0.0K
13:09 26.59 26.59 26.59 26.59 0.0K
13:10 26.59 26.59 26.59 26.59 0.4K
13:11 26.59 26.59 26.59 26.59 0.1K
13:12 26.64 26.64 26.64 26.64 0.2K
13:13 26.64 26.64 26.61 26.61 0.1K
13:14 26.61 26.61 26.61 26.61 0.0K
13:15 26.61 26.61 26.60 26.60 5.3K
13:16 26.65 26.65 26.65 26.65 0.2K
13:17 26.63 26.63 26.63 26.63 0.5K
13:18 26.65 26.65 26.65 26.65 1.3K
13:19 26.69 26.69 26.69 26.69 0.6K
13:20 26.69 26.69 26.69 26.69 0.4K
13:21 26.69 26.69 26.69 26.69 0.2K
13:22 26.69 26.69 26.69 26.69 0.7K
13:23 26.69 26.69 26.61 26.61 0.5K
13:24 26.61 26.61 26.58 26.58 1.4K
13:25 26.58 26.58 26.58 26.58 0.0K
13:26 26.60 26.60 26.60 26.60 0.5K
13:27 26.60 26.60 26.60 26.60 0.3K
13:28 26.54 26.54 26.53 26.53 3.0K
13:29 26.52 26.52 26.51 26.51 0.8K
13:30 26.51 26.51 26.50 26.50 1.3K
13:31 26.49 26.52 26.49 26.52 0.8K
13:32 26.53 26.53 26.52 26.52 1.1K
13:33 26.52 26.52 26.49 26.49 0.5K
13:34 26.49 26.52 26.46 26.52 2.2K
13:35 26.52 26.52 26.52 26.52 0.2K
13:36 26.53 26.53 26.51 26.52 1.2K
13:37 26.52 26.52 26.52 26.52 0.5K
13:38 26.52 26.52 26.52 26.52 2.1K
13:39 26.52 26.52 26.52 26.52 0.1K
13:40 26.52 26.53 26.52 26.52 0.6K
13:41 26.53 26.54 26.53 26.54 1.1K
13:42 26.54 26.54 26.54 26.54 0.0K
13:43 26.54 26.54 26.52 26.52 1.3K
13:44 26.52 26.52 26.52 26.52 0.0K
13:45 26.52 26.52 26.52 26.52 0.0K
13:46 26.52 26.52 26.52 26.52 0.1K
13:47 26.52 26.52 26.52 26.52 0.1K
13:48 26.52 26.52 26.48 26.50 2.3K
13:49 26.52 26.52 26.52 26.52 7.8K
13:50 26.52 26.52 26.52 26.52 0.2K
13:51 26.52 26.52 26.52 26.52 0.8K
13:52 26.52 26.52 26.52 26.52 0.2K
13:53 26.53 26.54 26.53 26.54 0.4K
13:54 26.50 26.50 26.50 26.50 0.5K
13:55 26.52 26.52 26.52 26.52 0.6K
13:56 26.53 26.53 26.53 26.53 0.3K
13:57 26.53 26.53 26.53 26.53 0.0K
13:58 26.47 26.47 26.45 26.46 2.4K
13:59 26.47 26.49 26.47 26.49 1.1K
14:00 26.49 26.49 26.48 26.48 0.3K
14:01 26.48 26.50 26.48 26.50 1.6K
14:02 26.51 26.51 26.51 26.51 0.2K
14:03 26.52 26.52 26.52 26.52 0.8K
14:04 26.52 26.52 26.50 26.50 0.1K
14:05 26.54 26.54 26.51 26.51 3.6K
14:06 26.50 26.50 26.50 26.50 0.5K
14:07 26.52 26.52 26.47 26.47 1.1K
14:08 26.50 26.50 26.50 26.50 1.0K
14:09 26.50 26.50 26.50 26.50 0.0K
14:10 26.49 26.50 26.49 26.50 1.8K
14:11 26.48 26.48 26.48 26.48 1.1K
14:12 26.50 26.50 26.50 26.50 2.0K
14:13 26.48 26.49 26.48 26.49 0.2K
14:14 26.51 26.51 26.51 26.51 0.3K
14:15 26.51 26.51 26.51 26.51 0.3K
14:16 26.51 26.51 26.51 26.51 0.1K
14:17 26.51 26.53 26.51 26.53 1.0K
14:18 26.53 26.53 26.53 26.53 0.8K
14:19 26.53 26.53 26.53 26.53 0.5K
14:20 26.53 26.53 26.53 26.53 0.0K
14:21 26.51 26.51 26.51 26.51 0.5K
14:22 26.51 26.51 26.48 26.48 0.3K
14:23 26.48 26.49 26.48 26.49 0.7K
14:24 26.49 26.49 26.49 26.49 0.2K
14:25 26.49 26.49 26.49 26.49 1.2K
14:26 26.48 26.50 26.48 26.50 1.3K
14:27 26.51 26.51 26.51 26.51 0.3K
14:28 26.50 26.50 26.50 26.50 0.3K
14:29 26.46 26.46 26.46 26.46 0.7K
14:30 26.47 26.47 26.47 26.47 0.1K
14:31 26.47 26.47 26.47 26.47 0.0K
14:32 26.49 26.49 26.48 26.48 2.1K
14:33 26.48 26.48 26.48 26.48 0.9K
14:34 26.51 26.52 26.50 26.50 0.4K
14:35 26.50 26.50 26.41 26.41 5.3K
14:36 26.42 26.45 26.42 26.45 0.7K
14:37 26.45 26.45 26.44 26.44 0.1K
14:38 26.40 26.40 26.40 26.40 0.9K
14:39 26.40 26.40 26.40 26.40 0.4K
14:40 26.40 26.41 26.40 26.41 0.9K
14:41 26.41 26.41 26.41 26.41 0.0K
14:42 26.41 26.41 26.37 26.37 1.1K
14:43 26.37 26.37 26.33 26.33 4.5K
14:44 26.35 26.35 26.34 26.34 1.3K
14:45 26.33 26.33 26.23 26.23 16.9K
14:46 26.26 26.26 26.23 26.25 16.4K
14:47 26.25 26.26 26.25 26.26 1.4K
14:48 26.31 26.33 26.31 26.33 2.3K
14:49 26.33 26.34 26.32 26.32 7.2K
14:50 26.35 26.36 26.35 26.36 3.3K
14:51 26.33 26.33 26.31 26.33 7.9K
14:52 26.35 26.37 26.35 26.37 5.4K
14:53 26.38 26.39 26.37 26.37 13.4K
14:54 26.34 26.35 26.33 26.35 4.4K
14:55 26.35 26.37 26.34 26.37 6.4K
14:56 26.37 26.37 26.36 26.37 14.5K
14:57 26.38 26.38 26.34 26.35 12.7K
14:58 26.34 26.37 26.34 26.36 10.7K
14:59 26.37 26.37 26.35 26.35 4.3K
15:00 26.35 26.36 26.35 26.36 7.1K
15:01 26.39 26.40 26.34 26.39 19.4K
15:02 26.40 26.43 26.40 26.43 4.3K
15:03 26.40 26.41 26.39 26.40 7.9K
15:04 26.42 26.45 26.42 26.45 7.0K
15:05 26.45 26.47 26.45 26.47 6.1K
15:06 26.49 26.49 26.46 26.46 13.8K
15:07 26.48 26.48 26.46 26.46 15.8K
15:08 26.46 26.47 26.46 26.47 3.9K
15:09 26.48 26.48 26.48 26.48 5.6K
15:10 26.48 26.50 26.48 26.49 6.6K
15:11 26.49 26.51 26.49 26.50 8.2K
15:12 26.52 26.53 26.51 26.53 10.0K
15:13 26.52 26.52 26.47 26.47 12.9K
15:14 26.47 26.51 26.47 26.51 6.7K
15:15 26.52 26.52 26.51 26.51 5.8K
15:16 26.50 26.54 26.50 26.54 10.3K
15:17 26.55 26.57 26.55 26.57 9.1K
15:18 26.56 26.56 26.55 26.55 9.9K
15:19 26.55 26.55 26.51 26.53 9.5K
15:20 26.54 26.54 26.50 26.50 12.9K
15:21 26.50 26.53 26.49 26.53 18.3K
15:22 26.54 26.54 26.52 26.53 9.1K
15:23 26.50 26.51 26.49 26.49 10.0K
15:24 26.49 26.49 26.46 26.46 7.9K
15:25 26.47 26.48 26.46 26.46 9.2K
15:26 26.45 26.46 26.45 26.45 9.6K
15:27 26.46 26.46 26.42 26.42 11.6K
15:28 26.42 26.44 26.42 26.44 8.6K
15:29 26.45 26.45 26.43 26.44 8.7K
15:30 26.44 26.45 26.44 26.45 7.9K
15:31 26.45 26.47 26.45 26.46 6.4K
15:32 26.45 26.47 26.45 26.46 10.7K
15:33 26.45 26.48 26.45 26.48 7.6K
15:34 26.48 26.52 26.48 26.52 9.8K
15:35 26.54 26.57 26.54 26.57 14.0K
15:36 26.57 26.59 26.56 26.56 6.3K
15:37 26.57 26.58 26.57 26.58 10.0K
15:38 26.59 26.59 26.56 26.57 11.5K
15:39 26.57 26.57 26.57 26.57 6.2K
15:40 26.58 26.59 26.58 26.58 12.0K
15:41 26.58 26.58 26.57 26.57 6.8K
15:42 26.57 26.59 26.57 26.59 10.0K
15:43 26.59 26.59 26.56 26.56 10.6K
15:44 26.55 26.55 26.51 26.51 9.5K
15:45 26.51 26.52 26.51 26.51 12.8K
15:46 26.52 26.53 26.52 26.53 7.8K
15:47 26.53 26.57 26.53 26.57 14.7K
15:48 26.57 26.57 26.56 26.57 7.1K
15:49 26.58 26.58 26.57 26.58 8.4K
15:50 26.57 26.58 26.57 26.58 8.6K
15:51 26.56 26.56 26.54 26.54 9.9K
15:52 26.54 26.54 26.53 26.54 8.9K
15:53 26.55 26.56 26.52 26.53 9.7K
15:54 26.53 26.53 26.53 26.53 4.6K
15:55 26.46 26.46 26.46 26.46 1.3K
15:56 26.46 26.46 26.46 26.46 0.0K
15:57 26.42 26.42 26.42 26.42 1.6K
15:58 26.42 26.42 26.37 26.37 2.3K
15:59 26.37 26.38 26.36 26.38 1.3K
16:00 26.38 26.46 24.69 26.40 85.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음