Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
40.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 26.65 26.84 26.23 26.73 51.9K
09:32 26.72 26.72 26.69 26.69 1.0K
09:33 26.68 26.70 26.68 26.68 3.6K
09:34 26.66 26.66 26.61 26.61 2.2K
09:35 26.61 26.61 26.55 26.55 2.6K
09:36 26.55 26.56 26.55 26.56 2.7K
09:37 26.56 26.56 26.56 26.56 2.6K
09:38 26.57 26.60 26.57 26.60 1.4K
09:39 26.60 26.60 26.60 26.60 0.5K
09:40 26.57 26.58 26.57 26.58 4.3K
09:41 26.60 26.61 26.60 26.61 2.8K
09:42 26.62 26.63 26.61 26.61 9.6K
09:43 26.56 26.58 26.56 26.58 6.1K
09:44 26.58 26.58 26.55 26.55 2.7K
09:45 26.60 26.60 26.57 26.57 4.2K
09:46 26.56 26.59 26.56 26.58 2.4K
09:47 26.60 26.61 26.59 26.61 19.5K
09:48 26.61 26.61 26.60 26.60 5.1K
09:49 26.62 26.64 26.62 26.64 1.3K
09:50 26.61 26.61 26.57 26.57 6.9K
09:51 26.58 26.58 26.56 26.56 1.5K
09:52 26.51 26.51 26.49 26.49 3.3K
09:53 26.49 26.50 26.45 26.50 3.7K
09:54 26.51 26.51 26.50 26.50 0.9K
09:55 26.50 26.55 26.50 26.55 0.9K
09:56 26.55 26.61 26.55 26.61 3.9K
09:57 26.62 26.62 26.62 26.62 3.1K
09:58 26.63 26.63 26.61 26.61 3.2K
09:59 26.57 26.57 26.56 26.56 6.4K
10:00 26.56 26.57 26.56 26.57 2.6K
10:01 26.61 26.62 26.61 26.62 1.0K
10:02 26.61 26.65 26.61 26.65 3.1K
10:03 26.65 26.65 26.65 26.65 3.4K
10:04 26.66 26.67 26.65 26.66 10.9K
10:05 26.61 26.61 26.61 26.61 4.1K
10:06 26.61 26.61 26.57 26.57 2.5K
10:07 26.57 26.57 26.55 26.57 3.3K
10:08 26.57 26.61 26.57 26.61 0.4K
10:09 26.61 26.61 26.61 26.61 0.8K
10:10 26.61 26.65 26.61 26.65 2.6K
10:11 26.65 26.65 26.65 26.65 0.0K
10:12 26.65 26.67 26.64 26.67 2.2K
10:13 26.67 26.67 26.65 26.67 1.6K
10:14 26.67 26.67 26.65 26.65 2.4K
10:15 26.66 26.66 26.66 26.66 1.0K
10:16 26.66 26.66 26.61 26.64 5.8K
10:17 26.64 26.67 26.63 26.63 14.4K
10:18 26.63 26.64 26.62 26.64 4.9K
10:19 26.62 26.62 26.60 26.62 3.4K
10:20 26.61 26.61 26.59 26.59 2.7K
10:21 26.63 26.64 26.63 26.64 2.5K
10:22 26.64 26.64 26.62 26.62 2.7K
10:23 26.62 26.62 26.61 26.61 1.1K
10:24 26.61 26.61 26.56 26.56 0.8K
10:25 26.56 26.56 26.54 26.54 0.9K
10:26 26.53 26.53 26.53 26.53 1.7K
10:27 26.53 26.53 26.53 26.53 1.8K
10:28 26.51 26.53 26.51 26.53 2.1K
10:29 26.53 26.53 26.53 26.53 0.1K
10:30 26.53 26.53 26.53 26.53 0.1K
10:31 26.53 26.53 26.50 26.53 4.7K
10:32 26.47 26.47 26.40 26.40 7.1K
10:33 26.39 26.39 26.33 26.33 7.6K
10:34 26.37 26.41 26.37 26.40 9.4K
10:35 26.40 26.46 26.40 26.46 0.9K
10:36 26.47 26.48 26.44 26.48 1.7K
10:37 26.48 26.48 26.47 26.47 1.4K
10:38 26.47 26.47 26.47 26.47 0.3K
10:39 26.52 26.52 26.51 26.51 1.0K
10:40 26.51 26.51 26.51 26.51 0.1K
10:41 26.50 26.50 26.50 26.50 0.1K
10:42 26.50 26.50 26.50 26.50 0.5K
10:43 26.50 26.58 26.50 26.58 2.0K
10:44 26.58 26.58 26.58 26.58 0.0K
10:45 26.58 26.60 26.58 26.60 0.6K
10:46 26.61 26.71 26.61 26.70 4.0K
10:47 26.72 26.72 26.70 26.70 6.4K
10:48 26.71 26.71 26.70 26.70 6.6K
10:49 26.68 26.68 26.68 26.68 5.9K
10:50 26.68 26.68 26.68 26.68 0.0K
10:51 26.68 26.68 26.68 26.68 1.1K
10:52 26.68 26.68 26.61 26.61 0.5K
10:53 26.61 26.62 26.61 26.62 0.3K
10:54 26.60 26.63 26.60 26.61 2.1K
10:55 26.61 26.61 26.61 26.61 0.6K
10:56 26.62 26.62 26.60 26.60 1.7K
10:57 26.57 26.57 26.57 26.57 1.1K
10:58 26.57 26.60 26.57 26.60 0.9K
10:59 26.60 26.60 26.59 26.59 0.9K
11:00 26.59 26.61 26.59 26.61 0.1K
11:01 26.60 26.60 26.60 26.60 1.9K
11:02 26.58 26.58 26.58 26.58 0.2K
11:03 26.58 26.58 26.58 26.58 0.7K
11:04 26.58 26.58 26.58 26.58 0.8K
11:05 26.55 26.55 26.53 26.53 5.4K
11:06 26.53 26.53 26.53 26.53 0.0K
11:07 26.53 26.53 26.53 26.53 1.7K
11:08 26.53 26.64 26.53 26.64 0.1K
11:09 26.64 26.68 26.64 26.68 0.5K
11:10 26.68 26.68 26.68 26.68 0.0K
11:11 26.64 26.64 26.64 26.64 1.9K
11:12 26.63 26.63 26.63 26.63 2.0K
11:13 26.61 26.61 26.60 26.60 1.9K
11:14 26.60 26.60 26.60 26.60 12.5K
11:15 26.62 26.62 26.62 26.62 7.1K
11:16 26.67 26.68 26.67 26.68 5.3K
11:17 26.68 26.69 26.68 26.69 0.8K
11:18 26.69 26.69 26.64 26.64 4.1K
11:19 26.65 26.65 26.65 26.65 1.7K
11:20 26.67 26.67 26.67 26.67 1.5K
11:21 26.65 26.65 26.62 26.62 1.1K
11:22 26.62 26.62 26.61 26.62 11.5K
11:23 26.64 26.64 26.60 26.60 1.0K
11:24 26.60 26.60 26.60 26.60 0.2K
11:25 26.61 26.61 26.61 26.61 1.6K
11:26 26.62 26.62 26.58 26.58 3.2K
11:27 26.58 26.59 26.57 26.58 1.1K
11:28 26.58 26.59 26.58 26.59 10.1K
11:29 26.60 26.60 26.60 26.60 0.3K
11:30 26.62 26.63 26.62 26.63 2.9K
11:31 26.64 26.64 26.63 26.63 8.9K
11:32 26.63 26.67 26.63 26.67 3.8K
11:33 26.65 26.65 26.64 26.64 4.7K
11:34 26.64 26.64 26.62 26.63 2.3K
11:35 26.63 26.63 26.63 26.63 1.2K
11:36 26.63 26.63 26.63 26.63 0.1K
11:37 26.63 26.63 26.63 26.63 0.3K
11:38 26.64 26.64 26.63 26.63 0.8K
11:39 26.63 26.65 26.63 26.65 1.1K
11:40 26.64 26.64 26.64 26.64 2.1K
11:41 26.66 26.66 26.63 26.63 3.9K
11:42 26.64 26.64 26.64 26.64 2.7K
11:43 26.64 26.65 26.64 26.65 1.0K
11:44 26.65 26.66 26.65 26.66 1.7K
11:45 26.65 26.65 26.63 26.63 1.0K
11:46 26.64 26.68 26.64 26.68 0.7K
11:47 26.68 26.68 26.68 26.68 1.9K
11:48 26.68 26.68 26.68 26.68 0.0K
11:49 26.70 26.70 26.70 26.70 2.4K
11:50 26.65 26.65 26.65 26.65 0.4K
11:51 26.66 26.66 26.63 26.63 0.7K
11:52 26.63 26.63 26.63 26.63 0.3K
11:53 26.63 26.66 26.63 26.66 0.8K
11:54 26.69 26.69 26.69 26.69 18.5K
11:55 26.69 26.69 26.69 26.69 0.1K
11:56 26.69 26.70 26.69 26.70 0.2K
11:57 26.70 26.70 26.69 26.69 1.2K
11:58 26.69 26.69 26.66 26.67 1.3K
11:59 26.66 26.66 26.66 26.66 0.4K
12:00 26.70 26.70 26.68 26.68 8.0K
12:01 26.68 26.68 26.67 26.68 2.2K
12:02 26.68 26.68 26.67 26.67 2.9K
12:03 26.68 26.68 26.68 26.68 1.6K
12:04 26.65 26.68 26.65 26.68 1.3K
12:05 26.68 26.70 26.68 26.68 0.6K
12:06 26.68 26.68 26.68 26.68 0.7K
12:07 26.68 26.68 26.68 26.68 0.2K
12:08 26.65 26.65 26.63 26.64 3.6K
12:09 26.64 26.64 26.64 26.64 0.0K
12:10 26.63 26.63 26.63 26.63 2.3K
12:11 26.63 26.63 26.61 26.61 1.2K
12:12 26.61 26.61 26.59 26.59 1.0K
12:13 26.59 26.61 26.59 26.61 0.3K
12:14 26.61 26.61 26.61 26.61 0.2K
12:15 26.64 26.67 26.64 26.67 6.0K
12:16 26.67 26.74 26.67 26.74 6.1K
12:17 26.77 26.77 26.77 26.77 6.3K
12:18 26.77 26.79 26.77 26.79 2.6K
12:19 26.80 26.80 26.75 26.75 3.5K
12:20 26.76 26.78 26.76 26.78 0.7K
12:21 26.77 26.79 26.77 26.77 22.2K
12:22 26.78 26.78 26.78 26.78 1.9K
12:23 26.75 26.75 26.75 26.75 2.0K
12:24 26.76 26.76 26.74 26.75 6.0K
12:25 26.74 26.75 26.74 26.74 3.6K
12:26 26.74 26.74 26.71 26.71 2.8K
12:27 26.69 26.69 26.68 26.68 2.5K
12:28 26.67 26.67 26.65 26.66 1.5K
12:29 26.65 26.65 26.64 26.64 1.6K
12:30 26.65 26.65 26.63 26.63 10.2K
12:31 26.65 26.65 26.65 26.65 0.6K
12:32 26.65 26.65 26.63 26.63 0.4K
12:33 26.69 26.70 26.69 26.70 1.1K
12:34 26.70 26.70 26.69 26.69 1.4K
12:35 26.63 26.63 26.63 26.63 1.0K
12:36 26.66 26.67 26.66 26.67 2.7K
12:37 26.67 26.70 26.67 26.69 0.8K
12:38 26.69 26.69 26.69 26.69 0.0K
12:39 26.73 26.73 26.73 26.73 0.1K
12:40 26.73 26.76 26.73 26.76 4.3K
12:41 26.76 26.76 26.75 26.75 0.1K
12:42 26.74 26.74 26.74 26.74 0.1K
12:43 26.74 26.74 26.74 26.74 0.6K
12:44 26.74 26.74 26.73 26.73 0.7K
12:45 26.71 26.76 26.71 26.76 3.1K
12:46 26.77 26.77 26.73 26.73 2.7K
12:47 26.75 26.75 26.75 26.75 1.3K
12:48 26.76 26.76 26.76 26.76 1.0K
12:49 26.76 26.83 26.76 26.83 9.4K
12:50 26.83 26.83 26.82 26.82 0.8K
12:51 26.82 26.82 26.82 26.82 0.1K
12:52 26.82 26.82 26.75 26.76 0.5K
12:53 26.76 26.77 26.76 26.77 0.3K
12:54 26.77 26.77 26.77 26.77 0.5K
12:55 26.77 26.77 26.77 26.77 0.7K
12:56 26.71 26.71 26.71 26.71 0.2K
12:57 26.70 26.71 26.70 26.71 1.7K
12:58 26.69 26.69 26.67 26.67 2.4K
12:59 26.70 26.71 26.70 26.71 1.6K
13:00 26.71 26.71 26.71 26.71 1.5K
13:01 26.70 26.71 26.70 26.71 2.6K
13:02 26.73 26.73 26.73 26.73 0.9K
13:03 26.75 26.75 26.75 26.75 1.2K
13:04 26.75 26.79 26.75 26.79 3.2K
13:05 26.79 26.79 26.79 26.79 4.4K
13:06 26.79 26.79 26.79 26.79 0.0K
13:07 26.83 26.88 26.83 26.88 3.8K
13:08 26.84 26.93 26.84 26.93 11.5K
13:09 26.93 26.94 26.93 26.93 0.9K
13:10 26.93 26.93 26.93 26.93 1.7K
13:11 26.93 26.93 26.85 26.85 1.7K
13:12 26.87 26.90 26.85 26.90 18.1K
13:13 26.90 26.90 26.86 26.87 0.7K
13:14 26.87 26.90 26.87 26.90 2.2K
13:15 26.90 26.90 26.87 26.88 2.5K
13:16 26.88 26.90 26.88 26.90 2.9K
13:17 26.90 26.90 26.87 26.87 0.7K
13:18 26.87 26.92 26.87 26.92 0.9K
13:19 26.92 26.92 26.90 26.90 2.4K
13:20 26.90 26.91 26.90 26.91 0.6K
13:21 26.88 26.89 26.88 26.89 1.9K
13:22 26.86 26.86 26.86 26.86 10.2K
13:23 26.86 26.86 26.86 26.86 0.0K
13:24 26.82 26.82 26.82 26.82 3.3K
13:25 26.82 26.82 26.78 26.78 2.5K
13:26 26.78 26.78 26.76 26.76 1.5K
13:27 26.78 26.78 26.78 26.78 0.1K
13:28 26.78 26.78 26.78 26.78 0.2K
13:29 26.78 26.78 26.78 26.78 2.4K
13:30 26.76 26.78 26.76 26.78 2.6K
13:31 26.78 26.78 26.78 26.78 1.5K
13:32 26.78 26.78 26.78 26.78 1.2K
13:33 26.78 26.78 26.78 26.78 0.1K
13:34 26.78 26.79 26.78 26.79 3.0K
13:35 26.80 26.84 26.80 26.84 1.2K
13:36 26.84 26.92 26.84 26.92 1.3K
13:37 26.90 26.90 26.90 26.90 0.3K
13:38 26.91 26.91 26.88 26.89 1.1K
13:39 26.89 26.90 26.86 26.86 1.9K
13:40 26.86 26.86 26.84 26.85 1.4K
13:41 26.85 26.85 26.85 26.85 0.0K
13:42 26.92 26.93 26.91 26.91 6.9K
13:43 26.92 26.92 26.92 26.92 1.8K
13:44 26.92 26.97 26.92 26.97 12.8K
13:45 26.98 26.99 26.98 26.99 21.0K
13:46 27.01 27.06 27.00 27.06 5.1K
13:47 27.06 27.10 27.06 27.07 3.6K
13:48 27.08 27.11 27.07 27.11 3.9K
13:49 27.11 27.11 27.08 27.10 2.5K
13:50 27.09 27.12 27.09 27.12 10.1K
13:51 27.10 27.11 27.07 27.07 4.2K
13:52 27.07 27.07 26.98 27.01 6.4K
13:53 27.03 27.03 27.03 27.03 0.8K
13:54 27.03 27.03 27.00 27.00 4.8K
13:55 26.99 26.99 26.99 26.99 4.3K
13:56 26.99 27.00 26.97 27.00 2.3K
13:57 27.00 27.04 27.00 27.04 3.5K
13:58 27.03 27.03 27.01 27.01 1.9K
13:59 27.01 27.02 27.01 27.02 0.2K
14:00 27.02 27.02 26.98 26.98 0.6K
14:01 26.96 26.99 26.96 26.99 3.3K
14:02 26.99 27.00 26.98 26.98 0.4K
14:03 26.98 26.98 26.96 26.97 3.7K
14:04 26.97 26.97 26.97 26.97 0.2K
14:05 26.97 26.97 26.97 26.97 0.5K
14:06 26.97 27.01 26.97 27.01 1.1K
14:07 27.02 27.02 27.02 27.02 1.6K
14:08 27.02 27.06 27.02 27.06 1.7K
14:09 27.06 27.06 27.04 27.04 1.3K
14:10 27.03 27.03 27.03 27.03 2.9K
14:11 27.03 27.04 27.03 27.04 1.2K
14:12 27.01 27.01 27.01 27.01 0.7K
14:13 27.01 27.01 27.01 27.01 0.0K
14:14 27.01 27.01 27.01 27.01 0.1K
14:15 27.01 27.01 27.01 27.01 0.2K
14:16 27.00 27.01 27.00 27.01 1.5K
14:17 27.01 27.01 26.98 26.98 1.0K
14:18 26.98 27.03 26.98 27.03 0.9K
14:19 27.05 27.05 27.04 27.04 1.6K
14:20 27.04 27.04 27.02 27.04 9.0K
14:21 27.02 27.02 26.96 26.96 2.6K
14:22 26.96 26.96 26.96 26.96 0.6K
14:23 26.96 26.96 26.90 26.90 2.9K
14:24 26.91 26.91 26.91 26.91 3.7K
14:25 26.91 26.91 26.91 26.91 0.3K
14:26 26.91 26.91 26.89 26.89 1.4K
14:27 26.89 26.89 26.89 26.89 0.1K
14:28 26.87 26.89 26.87 26.89 3.0K
14:29 26.89 26.89 26.86 26.86 3.2K
14:30 26.88 26.88 26.85 26.85 1.4K
14:31 26.85 26.88 26.85 26.88 0.5K
14:32 26.88 26.91 26.88 26.91 1.6K
14:33 26.91 26.91 26.91 26.91 1.1K
14:34 26.91 26.91 26.88 26.88 1.4K
14:35 26.88 26.88 26.87 26.87 1.8K
14:36 26.87 26.89 26.87 26.89 1.0K
14:37 26.88 26.88 26.85 26.85 1.4K
14:38 26.86 26.86 26.86 26.86 0.5K
14:39 26.86 26.88 26.86 26.88 0.7K
14:40 26.88 26.88 26.88 26.88 2.0K
14:41 26.88 26.88 26.79 26.79 0.5K
14:42 26.77 26.79 26.77 26.79 2.7K
14:43 26.79 26.79 26.79 26.79 1.0K
14:44 26.79 26.79 26.77 26.77 0.6K
14:45 26.81 26.82 26.79 26.81 2.2K
14:46 26.81 26.81 26.81 26.81 0.0K
14:47 26.80 26.80 26.80 26.80 0.6K
14:48 26.80 26.84 26.80 26.84 1.6K
14:49 26.84 26.84 26.84 26.84 0.2K
14:50 26.84 26.84 26.84 26.84 1.1K
14:51 26.84 26.84 26.84 26.84 0.2K
14:52 26.84 26.84 26.84 26.84 0.0K
14:53 26.82 26.82 26.81 26.81 1.2K
14:54 26.81 26.81 26.81 26.81 0.2K
14:55 26.82 26.84 26.82 26.84 1.5K
14:56 26.83 26.83 26.83 26.83 6.6K
14:57 26.83 26.83 26.81 26.81 23.1K
14:58 26.80 26.83 26.80 26.83 4.4K
14:59 26.83 26.83 26.82 26.82 4.7K
15:00 26.82 26.82 26.81 26.81 20.5K
15:01 26.80 26.80 26.78 26.78 4.7K
15:02 26.78 26.79 26.78 26.79 6.3K
15:03 26.78 26.78 26.76 26.77 16.5K
15:04 26.76 26.77 26.75 26.75 8.2K
15:05 26.76 26.77 26.76 26.77 13.9K
15:06 26.81 26.83 26.80 26.83 8.5K
15:07 26.83 26.83 26.81 26.83 7.1K
15:08 26.84 26.86 26.83 26.86 5.9K
15:09 26.84 26.86 26.84 26.86 5.3K
15:10 26.84 26.87 26.84 26.86 5.9K
15:11 26.85 26.85 26.84 26.85 7.4K
15:12 26.84 26.84 26.81 26.81 7.4K
15:13 26.80 26.81 26.78 26.79 4.1K
15:14 26.79 26.79 26.77 26.79 7.8K
15:15 26.79 26.83 26.79 26.83 6.0K
15:16 26.82 26.82 26.79 26.79 8.0K
15:17 26.81 26.81 26.80 26.80 4.9K
15:18 26.82 26.82 26.77 26.77 18.4K
15:19 26.79 26.82 26.79 26.82 6.0K
15:20 26.81 26.82 26.81 26.82 8.4K
15:21 26.83 26.84 26.83 26.83 8.5K
15:22 26.82 26.85 26.82 26.83 10.3K
15:23 26.84 26.84 26.82 26.83 9.9K
15:24 26.83 26.86 26.83 26.86 2.9K
15:25 26.86 26.86 26.81 26.81 7.9K
15:26 26.82 26.82 26.81 26.82 5.1K
15:27 26.82 26.82 26.80 26.81 7.4K
15:28 26.82 26.83 26.82 26.82 6.3K
15:29 26.82 26.82 26.80 26.81 8.1K
15:30 26.81 26.82 26.81 26.82 3.6K
15:31 26.83 26.83 26.82 26.83 9.0K
15:32 26.84 26.84 26.79 26.79 4.8K
15:33 26.80 26.81 26.80 26.80 3.3K
15:34 26.80 26.80 26.78 26.79 9.5K
15:35 26.79 26.79 26.77 26.77 9.1K
15:36 26.78 26.78 26.75 26.75 6.3K
15:37 26.76 26.76 26.73 26.73 11.0K
15:38 26.74 26.77 26.74 26.77 4.3K
15:39 26.78 26.78 26.77 26.77 9.2K
15:40 26.77 26.83 26.77 26.83 6.3K
15:41 26.83 26.84 26.82 26.82 8.9K
15:42 26.82 26.84 26.82 26.82 8.7K
15:43 26.83 26.86 26.83 26.84 12.6K
15:44 26.83 26.83 26.82 26.82 13.8K
15:45 26.83 26.84 26.83 26.83 8.1K
15:46 26.83 26.84 26.83 26.84 7.0K
15:47 26.83 26.86 26.83 26.86 10.9K
15:48 26.87 26.88 26.87 26.88 9.8K
15:49 26.89 26.89 26.86 26.86 8.9K
15:50 26.86 26.87 26.86 26.87 3.4K
15:51 26.84 26.87 26.84 26.87 8.2K
15:52 26.86 26.88 26.86 26.86 13.9K
15:53 26.86 26.88 26.86 26.88 19.9K
15:54 26.88 26.89 26.87 26.87 5.9K
15:55 26.87 26.90 26.87 26.90 4.8K
15:56 26.90 26.90 26.89 26.89 11.8K
15:57 26.86 26.88 26.86 26.88 11.6K
15:58 26.87 26.87 26.85 26.85 12.8K
15:59 26.86 26.89 26.86 26.89 3.6K
16:00 26.88 26.90 26.55 26.90 27.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음