Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
40.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.32 30.33 30.29 30.29 132.5K
09:31 30.28 30.28 30.23 30.23 13.3K
09:32 30.26 30.26 30.25 30.25 14.6K
09:33 30.24 30.34 30.24 30.32 15.5K
09:34 30.30 30.35 30.28 30.35 14.1K
09:35 30.33 30.34 30.29 30.32 9.7K
09:36 30.31 30.35 30.30 30.30 9.5K
09:37 30.29 30.30 30.28 30.30 6.0K
09:38 30.32 30.32 30.27 30.27 15.0K
09:39 30.27 30.28 30.22 30.24 19.6K
09:40 30.22 30.25 30.22 30.25 8.7K
09:41 30.27 30.31 30.27 30.31 4.8K
09:42 30.34 30.38 30.34 30.38 13.2K
09:43 30.39 30.39 30.37 30.38 2.9K
09:44 30.42 30.42 30.41 30.41 5.0K
09:45 30.41 30.50 30.41 30.50 12.4K
09:46 30.56 30.56 30.52 30.52 5.5K
09:47 30.49 30.56 30.49 30.52 6.1K
09:48 30.60 30.61 30.55 30.61 9.8K
09:49 30.61 30.62 30.54 30.56 15.5K
09:50 30.65 30.69 30.64 30.69 11.7K
09:51 30.65 30.65 30.59 30.59 27.0K
09:52 30.58 30.58 30.53 30.53 8.9K
09:53 30.53 30.55 30.50 30.53 26.7K
09:54 30.55 30.55 30.51 30.54 3.4K
09:55 30.62 30.62 30.60 30.60 2.0K
09:56 30.62 30.62 30.59 30.59 3.7K
09:57 30.59 30.61 30.56 30.56 9.3K
09:58 30.57 30.57 30.54 30.54 2.8K
09:59 30.54 30.54 30.52 30.53 2.4K
10:00 30.53 30.54 30.50 30.51 9.3K
10:01 30.49 30.53 30.49 30.53 5.4K
10:02 30.55 30.55 30.52 30.52 0.8K
10:03 30.48 30.49 30.46 30.49 3.4K
10:04 30.48 30.49 30.47 30.47 5.0K
10:05 30.48 30.49 30.48 30.49 1.8K
10:06 30.51 30.54 30.51 30.54 1.8K
10:07 30.53 30.60 30.53 30.60 15.6K
10:08 30.58 30.61 30.58 30.61 4.8K
10:09 30.61 30.62 30.60 30.60 2.9K
10:10 30.60 30.60 30.55 30.55 0.8K
10:11 30.60 30.62 30.60 30.62 2.4K
10:12 30.61 30.65 30.61 30.63 4.1K
10:13 30.64 30.66 30.64 30.66 7.0K
10:14 30.66 30.66 30.64 30.64 1.2K
10:15 30.63 30.65 30.61 30.65 6.2K
10:16 30.59 30.59 30.59 30.59 5.1K
10:17 30.57 30.57 30.55 30.57 2.3K
10:18 30.55 30.56 30.53 30.53 6.3K
10:19 30.50 30.51 30.49 30.50 5.2K
10:20 30.54 30.54 30.54 30.54 0.1K
10:21 30.49 30.49 30.48 30.49 10.4K
10:22 30.48 30.51 30.46 30.47 9.4K
10:23 30.46 30.46 30.46 30.46 0.8K
10:24 30.45 30.47 30.44 30.44 10.3K
10:25 30.44 30.48 30.44 30.48 3.3K
10:26 30.44 30.44 30.44 30.44 0.7K
10:27 30.46 30.49 30.46 30.49 5.0K
10:28 30.50 30.52 30.50 30.52 2.1K
10:29 30.51 30.51 30.49 30.49 4.7K
10:30 30.48 30.49 30.48 30.48 3.0K
10:31 30.51 30.51 30.40 30.40 2.8K
10:32 30.37 30.39 30.37 30.39 3.9K
10:33 30.44 30.44 30.44 30.44 1.2K
10:34 30.43 30.47 30.43 30.47 1.6K
10:35 30.46 30.48 30.43 30.43 2.7K
10:36 30.45 30.45 30.45 30.45 0.2K
10:37 30.36 30.36 30.35 30.35 1.5K
10:38 30.34 30.34 30.32 30.32 3.6K
10:39 30.33 30.33 30.33 30.33 9.5K
10:40 30.30 30.37 30.30 30.33 38.5K
10:42 30.33 30.33 30.32 30.32 1.6K
10:43 30.21 30.21 30.11 30.11 11.7K
10:44 30.08 30.19 30.08 30.19 2.3K
10:45 30.09 30.17 30.09 30.17 11.7K
10:46 30.16 30.16 30.15 30.15 8.6K
10:47 30.18 30.18 30.13 30.13 2.7K
10:48 30.19 30.19 30.17 30.18 0.6K
10:49 30.15 30.15 30.15 30.15 0.7K
10:50 30.15 30.15 30.09 30.09 6.8K
10:51 30.01 30.03 29.96 29.97 9.4K
10:52 29.96 29.96 29.84 29.86 16.0K
10:53 29.86 29.91 29.86 29.91 23.3K
10:54 29.90 29.90 29.83 29.83 6.0K
10:55 29.86 29.86 29.79 29.84 14.0K
10:56 29.77 29.77 29.68 29.70 13.1K
10:57 29.73 29.85 29.73 29.80 27.0K
10:58 29.75 29.76 29.73 29.76 11.6K
10:59 29.72 29.72 29.72 29.72 3.0K
11:00 29.78 29.79 29.66 29.66 23.1K
11:01 29.71 29.73 29.71 29.73 2.7K
11:02 29.74 29.81 29.74 29.81 1.0K
11:03 29.80 29.81 29.80 29.81 2.0K
11:04 29.81 29.82 29.81 29.82 0.7K
11:05 29.83 29.83 29.83 29.83 5.6K
11:06 29.83 29.83 29.83 29.83 0.4K
11:08 29.94 29.95 29.93 29.95 3.1K
11:09 29.96 29.98 29.91 29.91 10.7K
11:10 29.89 29.90 29.89 29.90 0.6K
11:11 29.93 29.93 29.90 29.92 6.2K
11:13 29.91 29.92 29.90 29.92 1.6K
11:14 29.88 29.93 29.88 29.93 2.9K
11:15 29.96 29.96 29.95 29.95 0.8K
11:16 29.96 29.96 29.95 29.95 0.6K
11:17 29.98 29.98 29.98 29.98 1.7K
11:18 29.97 30.00 29.97 29.99 5.1K
11:19 30.00 30.01 30.00 30.01 3.4K
11:20 29.99 29.99 29.96 29.96 3.5K
11:21 29.93 29.99 29.93 29.99 3.6K
11:22 29.98 29.99 29.95 29.95 4.1K
11:23 29.95 29.95 29.92 29.92 2.6K
11:24 29.84 29.87 29.84 29.86 1.5K
11:25 29.90 29.90 29.90 29.90 0.6K
11:26 29.88 29.89 29.87 29.89 3.1K
11:27 29.88 29.90 29.88 29.90 0.8K
11:28 29.88 29.88 29.88 29.88 0.7K
11:29 29.90 29.96 29.90 29.96 10.0K
11:30 30.02 30.07 30.02 30.05 4.9K
11:31 30.12 30.12 30.12 30.12 7.9K
11:32 30.04 30.04 30.04 30.04 0.7K
11:33 30.04 30.04 30.04 30.04 1.7K
11:34 29.98 30.03 29.98 30.03 1.6K
11:35 30.09 30.13 30.09 30.13 7.6K
11:36 30.13 30.13 30.10 30.10 1.0K
11:37 30.09 30.12 30.09 30.11 1.7K
11:38 30.15 30.16 30.15 30.15 2.0K
11:39 30.12 30.12 30.11 30.12 0.7K
11:40 30.16 30.16 30.13 30.13 4.5K
11:41 30.14 30.16 30.14 30.16 0.8K
11:42 30.14 30.18 30.14 30.18 2.0K
11:43 30.19 30.30 30.19 30.30 4.8K
11:44 30.32 30.32 30.31 30.31 1.7K
11:45 30.34 30.37 30.34 30.37 2.0K
11:46 30.36 30.41 30.36 30.38 1.5K
11:47 30.40 30.44 30.38 30.40 15.8K
11:48 30.44 30.45 30.44 30.45 3.2K
11:49 30.43 30.43 30.40 30.40 6.5K
11:50 30.40 30.46 30.40 30.45 9.7K
11:51 30.42 30.44 30.42 30.42 3.0K
11:52 30.42 30.44 30.42 30.44 0.3K
11:53 30.42 30.43 30.40 30.42 7.4K
11:54 30.42 30.44 30.40 30.44 10.1K
11:55 30.44 30.44 30.44 30.44 2.9K
11:56 30.41 30.42 30.41 30.42 2.2K
11:57 30.42 30.42 30.42 30.42 0.6K
11:58 30.40 30.41 30.38 30.39 3.4K
11:59 30.41 30.41 30.36 30.36 8.4K
12:00 30.40 30.40 30.40 30.40 0.2K
12:01 30.41 30.41 30.37 30.37 5.3K
12:02 30.36 30.38 30.36 30.38 5.3K
12:03 30.40 30.43 30.40 30.43 3.1K
12:04 30.45 30.45 30.45 30.45 2.0K
12:05 30.50 30.54 30.50 30.52 8.4K
12:07 30.52 30.52 30.52 30.52 1.2K
12:08 30.51 30.51 30.51 30.51 3.2K
12:09 30.48 30.55 30.48 30.55 9.1K
12:10 30.54 30.54 30.54 30.54 2.2K
12:11 30.53 30.57 30.53 30.57 11.7K
12:12 30.56 30.56 30.55 30.55 2.7K
12:13 30.56 30.56 30.54 30.54 0.8K
12:14 30.53 30.53 30.50 30.50 8.3K
12:15 30.48 30.49 30.47 30.49 7.1K
12:16 30.50 30.50 30.48 30.48 3.2K
12:17 30.45 30.48 30.45 30.46 8.8K
12:18 30.46 30.46 30.41 30.41 3.2K
12:19 30.41 30.44 30.41 30.43 2.6K
12:21 30.54 30.54 30.49 30.49 6.8K
12:22 30.49 30.49 30.47 30.49 3.0K
12:23 30.53 30.53 30.51 30.51 2.6K
12:24 30.49 30.49 30.47 30.48 1.0K
12:25 30.51 30.51 30.48 30.48 10.1K
12:26 30.47 30.49 30.44 30.44 1.6K
12:27 30.47 30.47 30.44 30.46 11.0K
12:28 30.47 30.47 30.46 30.46 2.2K
12:29 30.42 30.44 30.42 30.44 0.7K
12:30 30.44 30.44 30.44 30.44 6.8K
12:31 30.50 30.50 30.50 30.50 3.0K
12:32 30.55 30.56 30.53 30.53 2.3K
12:33 30.53 30.54 30.53 30.54 4.1K
12:34 30.51 30.51 30.49 30.50 2.1K
12:35 30.53 30.53 30.53 30.53 4.1K
12:36 30.53 30.56 30.53 30.55 12.1K
12:37 30.55 30.55 30.52 30.53 0.9K
12:38 30.51 30.52 30.50 30.52 7.5K
12:39 30.52 30.52 30.52 30.52 0.4K
12:40 30.56 30.56 30.56 30.56 0.2K
12:41 30.57 30.62 30.57 30.62 13.5K
12:42 30.64 30.64 30.61 30.61 1.9K
12:43 30.60 30.62 30.58 30.58 9.8K
12:44 30.60 30.60 30.59 30.59 1.1K
12:45 30.62 30.62 30.60 30.60 2.6K
12:46 30.58 30.58 30.57 30.57 2.2K
12:47 30.56 30.61 30.56 30.60 2.9K
12:48 30.60 30.60 30.57 30.57 0.7K
12:49 30.57 30.57 30.55 30.55 6.0K
12:50 30.52 30.54 30.52 30.54 6.1K
12:51 30.58 30.59 30.58 30.59 6.7K
12:52 30.63 30.65 30.63 30.63 6.1K
12:53 30.63 30.63 30.63 30.63 3.0K
12:54 30.63 30.63 30.62 30.62 1.2K
12:55 30.60 30.62 30.60 30.61 4.8K
12:56 30.55 30.56 30.54 30.54 1.1K
12:57 30.51 30.51 30.51 30.51 0.5K
12:58 30.46 30.49 30.46 30.49 2.1K
12:59 30.46 30.49 30.46 30.49 6.8K
13:00 30.51 30.53 30.51 30.53 0.5K
13:01 30.52 30.52 30.48 30.51 3.6K
13:02 30.54 30.54 30.54 30.54 0.6K
13:04 30.53 30.53 30.52 30.52 5.3K
13:05 30.51 30.53 30.51 30.53 0.5K
13:06 30.51 30.51 30.48 30.48 1.1K
13:07 30.48 30.48 30.48 30.48 3.2K
13:08 30.44 30.44 30.44 30.44 0.2K
13:09 30.46 30.46 30.43 30.43 1.3K
13:10 30.43 30.43 30.39 30.40 11.5K
13:11 30.40 30.40 30.40 30.40 1.1K
13:12 30.45 30.45 30.45 30.45 0.6K
13:13 30.46 30.46 30.46 30.46 1.2K
13:14 30.45 30.45 30.45 30.45 0.9K
13:15 30.46 30.46 30.46 30.46 1.8K
13:16 30.44 30.44 30.44 30.44 2.0K
13:17 30.48 30.48 30.47 30.47 1.4K
13:18 30.50 30.57 30.50 30.57 13.3K
13:19 30.59 30.59 30.59 30.59 1.7K
13:20 30.59 30.59 30.57 30.57 1.9K
13:21 30.55 30.55 30.55 30.55 0.7K
13:22 30.57 30.57 30.56 30.56 2.9K
13:23 30.57 30.57 30.56 30.56 5.2K
13:24 30.60 30.60 30.58 30.58 0.7K
13:25 30.58 30.58 30.58 30.58 1.5K
13:26 30.60 30.60 30.60 30.60 0.5K
13:27 30.61 30.63 30.61 30.63 0.5K
13:28 30.65 30.74 30.65 30.74 8.9K
13:29 30.74 30.76 30.74 30.75 17.3K
13:30 30.73 30.74 30.67 30.70 10.7K
13:31 30.69 30.69 30.67 30.67 3.0K
13:32 30.67 30.67 30.67 30.67 2.2K
13:34 30.69 30.69 30.69 30.69 2.2K
13:35 30.71 30.71 30.71 30.71 1.1K
13:36 30.76 30.77 30.76 30.77 1.1K
13:37 30.77 30.77 30.74 30.74 8.5K
13:38 30.77 30.81 30.77 30.78 8.1K
13:39 30.78 30.79 30.76 30.79 12.7K
13:40 30.80 30.80 30.80 30.80 4.6K
13:41 30.77 30.77 30.77 30.77 0.6K
13:42 30.76 30.78 30.76 30.78 1.2K
13:43 30.76 30.79 30.76 30.79 3.9K
13:44 30.87 30.90 30.84 30.84 7.9K
13:45 30.89 30.90 30.86 30.88 4.1K
13:46 30.88 30.89 30.83 30.89 14.0K
13:47 30.89 30.93 30.89 30.92 24.9K
13:48 30.96 30.98 30.95 30.98 17.6K
13:49 30.94 30.96 30.93 30.93 11.2K
13:50 30.94 30.94 30.92 30.94 9.2K
13:51 30.95 30.95 30.92 30.92 1.0K
13:52 30.92 30.92 30.92 30.92 2.7K
13:53 30.94 30.99 30.94 30.99 20.4K
13:54 30.96 30.99 30.95 30.97 5.3K
13:55 30.97 30.98 30.93 30.93 13.2K
13:56 30.93 30.96 30.93 30.96 4.9K
13:57 30.94 30.96 30.94 30.95 3.6K
13:58 30.98 30.98 30.98 30.98 0.9K
13:59 30.98 30.98 30.97 30.98 3.8K
14:00 30.99 30.99 30.97 30.97 4.7K
14:01 30.96 30.96 30.95 30.96 6.4K
14:02 30.98 30.98 30.97 30.97 1.3K
14:03 30.94 30.97 30.94 30.97 0.9K
14:04 30.95 30.95 30.89 30.92 11.0K
14:05 30.90 30.92 30.89 30.92 15.5K
14:06 30.93 30.96 30.93 30.95 1.7K
14:07 30.94 30.94 30.90 30.91 4.6K
14:08 30.92 30.93 30.88 30.88 8.3K
14:09 30.85 30.87 30.83 30.87 8.3K
14:10 30.86 30.90 30.86 30.88 14.3K
14:11 30.89 30.92 30.89 30.92 3.2K
14:12 30.93 30.93 30.90 30.91 3.5K
14:13 30.91 30.91 30.91 30.91 2.8K
14:14 30.92 30.93 30.92 30.93 8.6K
14:15 30.95 30.96 30.95 30.95 10.9K
14:16 30.91 30.91 30.91 30.91 4.2K
14:17 30.91 30.91 30.91 30.91 2.2K
14:18 30.93 30.97 30.93 30.96 19.7K
14:19 30.97 30.97 30.91 30.91 6.1K
14:20 30.96 30.97 30.96 30.97 3.8K
14:21 30.95 30.96 30.95 30.96 2.2K
14:22 30.99 30.99 30.97 30.98 8.8K
14:23 30.98 30.98 30.97 30.97 4.2K
14:24 30.95 30.95 30.90 30.90 7.0K
14:26 30.83 30.83 30.82 30.82 20.2K
14:27 30.81 30.81 30.77 30.78 15.3K
14:28 30.83 30.83 30.83 30.83 1.6K
14:29 30.83 30.83 30.81 30.81 1.6K
14:30 30.83 30.83 30.78 30.78 4.5K
14:31 30.77 30.77 30.70 30.71 7.0K
14:32 30.72 30.72 30.72 30.72 1.0K
14:33 30.72 30.72 30.61 30.63 19.1K
14:34 30.63 30.68 30.63 30.68 2.0K
14:35 30.62 30.62 30.58 30.60 2.8K
14:36 30.56 30.56 30.53 30.56 17.8K
14:37 30.49 30.49 30.47 30.49 12.5K
14:38 30.48 30.53 30.46 30.53 3.0K
14:39 30.58 30.61 30.57 30.57 10.4K
14:40 30.60 30.60 30.56 30.59 1.5K
14:41 30.56 30.56 30.48 30.48 16.0K
14:42 30.50 30.57 30.50 30.57 11.3K
14:43 30.57 30.67 30.56 30.67 9.4K
14:44 30.67 30.67 30.62 30.62 9.6K
14:45 30.60 30.72 30.60 30.71 11.8K
14:46 30.66 30.69 30.66 30.69 7.3K
14:47 30.66 30.73 30.66 30.69 17.8K
14:48 30.69 30.71 30.69 30.71 3.8K
14:49 30.69 30.69 30.68 30.68 0.5K
14:50 30.70 30.70 30.70 30.70 0.3K
14:51 30.75 30.76 30.70 30.70 5.3K
14:52 30.72 30.73 30.70 30.73 2.1K
14:53 30.73 30.74 30.73 30.74 1.4K
14:54 30.73 30.75 30.71 30.71 12.8K
14:55 30.71 30.73 30.70 30.72 9.8K
14:56 30.72 30.73 30.69 30.71 8.8K
14:57 30.72 30.74 30.70 30.74 12.3K
14:58 30.74 30.74 30.71 30.71 4.2K
14:59 30.72 30.72 30.68 30.68 7.8K
15:00 30.67 30.71 30.64 30.68 30.7K
15:01 30.69 30.70 30.65 30.67 15.0K
15:02 30.69 30.78 30.69 30.75 17.0K
15:03 30.72 30.74 30.70 30.73 10.9K
15:04 30.75 30.75 30.72 30.73 8.2K
15:05 30.74 30.74 30.72 30.72 6.4K
15:06 30.74 30.77 30.74 30.76 19.3K
15:07 30.78 30.84 30.78 30.81 28.5K
15:08 30.81 30.82 30.80 30.82 9.6K
15:09 30.82 30.82 30.80 30.81 7.1K
15:10 30.81 30.85 30.80 30.85 14.8K
15:11 30.87 30.88 30.85 30.85 8.9K
15:12 30.83 30.83 30.82 30.82 8.6K
15:13 30.85 30.88 30.85 30.85 9.0K
15:14 30.83 30.86 30.83 30.86 13.8K
15:15 30.86 30.86 30.80 30.80 7.8K
15:16 30.78 30.78 30.75 30.78 10.1K
15:17 30.77 30.78 30.75 30.75 12.2K
15:18 30.76 30.81 30.76 30.80 11.7K
15:19 30.81 30.86 30.81 30.86 7.5K
15:20 30.85 30.86 30.83 30.83 17.1K
15:21 30.82 30.82 30.78 30.80 14.5K
15:22 30.80 30.85 30.80 30.84 14.0K
15:23 30.84 30.84 30.80 30.80 8.9K
15:24 30.81 30.83 30.80 30.83 11.8K
15:25 30.82 30.83 30.81 30.81 9.3K
15:26 30.80 30.82 30.76 30.76 17.6K
15:27 30.76 30.78 30.74 30.75 14.4K
15:28 30.75 30.76 30.74 30.76 6.0K
15:29 30.74 30.77 30.72 30.73 15.9K
15:30 30.75 30.77 30.74 30.77 12.6K
15:31 30.76 30.77 30.75 30.76 10.8K
15:32 30.74 30.76 30.71 30.71 7.5K
15:33 30.69 30.71 30.68 30.71 20.9K
15:34 30.72 30.72 30.65 30.65 15.1K
15:35 30.65 30.68 30.65 30.66 8.2K
15:36 30.67 30.68 30.65 30.66 36.0K
15:37 30.65 30.65 30.59 30.60 26.6K
15:38 30.59 30.60 30.54 30.60 13.6K
15:39 30.60 30.62 30.57 30.57 18.2K
15:40 30.58 30.63 30.58 30.62 10.3K
15:41 30.64 30.64 30.57 30.58 10.4K
15:42 30.57 30.58 30.55 30.56 23.0K
15:43 30.56 30.56 30.49 30.49 46.4K
15:44 30.48 30.51 30.46 30.48 19.9K
15:45 30.50 30.50 30.44 30.47 24.9K
15:46 30.46 30.47 30.44 30.45 20.3K
15:47 30.44 30.44 30.38 30.38 15.6K
15:48 30.39 30.42 30.36 30.38 27.9K
15:49 30.39 30.43 30.39 30.42 40.8K
15:50 30.43 30.43 30.39 30.40 11.6K
15:51 30.39 30.41 30.36 30.36 35.4K
15:52 30.37 30.47 30.37 30.46 13.0K
15:53 30.46 30.47 30.43 30.45 23.1K
15:54 30.43 30.44 30.42 30.43 12.3K
15:55 30.48 30.52 30.47 30.50 17.3K
15:56 30.50 30.52 30.50 30.52 8.1K
15:57 30.52 30.53 30.48 30.50 9.1K
15:58 30.49 30.49 30.45 30.47 24.5K
15:59 30.45 30.46 30.41 30.44 99.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음