Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
40.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.26 36.26 36.20 36.21 312.0K
09:31 36.19 36.27 36.15 36.27 23.4K
09:32 36.25 36.38 36.25 36.38 29.2K
09:33 36.35 36.42 36.33 36.37 23.1K
09:34 36.39 36.39 36.28 36.29 10.9K
09:35 36.33 36.45 36.33 36.41 48.5K
09:36 36.40 36.43 36.39 36.39 43.2K
09:37 36.39 36.44 36.37 36.44 7.5K
09:38 36.44 36.46 36.34 36.35 24.5K
09:39 36.35 36.49 36.33 36.49 31.6K
09:40 36.50 36.50 36.35 36.35 18.6K
09:41 36.43 36.48 36.43 36.48 15.5K
09:42 36.42 36.50 36.42 36.49 15.6K
09:43 36.50 36.50 36.46 36.46 13.2K
09:44 36.45 36.46 36.43 36.45 6.4K
09:45 36.42 36.60 36.42 36.58 31.0K
09:46 36.62 36.63 36.54 36.54 10.5K
09:47 36.59 36.60 36.54 36.60 12.3K
09:48 36.58 36.59 36.54 36.58 15.1K
09:49 36.57 36.60 36.57 36.57 17.2K
09:50 36.55 36.58 36.52 36.55 11.1K
09:51 36.55 36.61 36.55 36.57 9.9K
09:52 36.55 36.55 36.50 36.50 23.9K
09:53 36.48 36.51 36.46 36.50 5.0K
09:54 36.49 36.50 36.48 36.49 5.4K
09:55 36.48 36.49 36.45 36.48 12.7K
09:56 36.48 36.53 36.47 36.50 27.0K
09:57 36.48 36.48 36.43 36.43 19.9K
09:58 36.43 36.49 36.43 36.45 39.2K
09:59 36.46 36.50 36.40 36.40 5.3K
10:00 36.43 36.46 36.43 36.44 19.0K
10:01 36.43 36.43 36.42 36.43 10.6K
10:02 36.42 36.45 36.41 36.44 6.0K
10:03 36.47 36.47 36.41 36.41 12.6K
10:04 36.42 36.43 36.38 36.40 5.3K
10:05 36.42 36.44 36.35 36.35 15.0K
10:06 36.38 36.47 36.38 36.47 13.0K
10:07 36.50 36.50 36.46 36.46 3.8K
10:08 36.48 36.70 36.48 36.70 22.4K
10:09 36.69 36.69 36.65 36.67 15.5K
10:10 36.66 36.68 36.63 36.66 15.0K
10:11 36.71 36.73 36.66 36.66 14.4K
10:12 36.69 36.69 36.63 36.68 18.9K
10:13 36.72 36.75 36.69 36.75 16.7K
10:14 36.72 36.73 36.69 36.70 22.4K
10:15 36.67 36.69 36.64 36.69 20.9K
10:16 36.63 36.64 36.45 36.45 26.5K
10:17 36.44 36.44 36.24 36.29 81.8K
10:18 36.27 36.32 36.22 36.25 21.2K
10:19 36.25 36.30 36.25 36.26 10.5K
10:20 36.24 36.24 36.14 36.18 47.5K
10:21 36.19 36.27 36.18 36.26 8.8K
10:22 36.26 36.28 36.13 36.13 23.9K
10:23 36.11 36.11 36.07 36.08 45.6K
10:24 36.07 36.07 35.95 35.96 25.0K
10:25 35.99 35.99 35.91 35.93 24.5K
10:26 35.93 35.95 35.90 35.92 70.5K
10:27 35.91 36.02 35.86 36.02 41.0K
10:28 36.02 36.08 36.02 36.07 18.5K
10:29 36.04 36.05 35.96 36.00 14.9K
10:30 36.00 36.06 36.00 36.06 7.3K
10:31 36.07 36.08 35.95 35.95 10.5K
10:32 35.93 35.94 35.71 35.76 21.7K
10:33 35.75 35.85 35.75 35.85 11.0K
10:34 35.82 35.84 35.78 35.80 16.3K
10:35 35.78 35.79 35.71 35.72 16.0K
10:36 35.72 35.77 35.71 35.77 19.7K
10:37 35.79 35.82 35.77 35.79 23.8K
10:38 35.77 35.81 35.74 35.75 20.8K
10:39 35.72 35.72 35.62 35.65 13.1K
10:40 35.68 35.75 35.63 35.71 8.1K
10:41 35.70 35.70 35.59 35.62 16.2K
10:42 35.60 35.68 35.57 35.68 21.8K
10:43 35.69 35.77 35.68 35.77 11.8K
10:44 35.80 35.80 35.75 35.77 11.9K
10:45 35.79 35.85 35.79 35.85 5.9K
10:46 35.84 35.84 35.83 35.84 10.2K
10:47 35.82 35.84 35.79 35.82 11.1K
10:48 35.83 35.84 35.79 35.82 12.3K
10:49 35.80 35.85 35.78 35.81 13.3K
10:50 35.84 35.92 35.84 35.92 11.8K
10:51 35.92 35.94 35.92 35.92 12.8K
10:52 35.94 35.96 35.92 35.92 11.7K
10:53 35.92 36.00 35.92 35.98 10.0K
10:54 35.98 35.99 35.95 35.95 17.4K
10:55 35.96 35.99 35.96 35.99 8.2K
10:56 35.98 36.05 35.98 36.04 19.9K
10:57 36.07 36.07 36.03 36.03 8.4K
10:58 36.02 36.02 35.96 35.96 18.7K
10:59 35.95 35.95 35.90 35.92 9.9K
11:00 35.89 35.90 35.82 35.82 15.0K
11:01 35.78 35.87 35.77 35.87 8.1K
11:02 35.85 35.90 35.85 35.87 7.0K
11:03 35.93 35.93 35.88 35.88 12.1K
11:04 35.87 35.87 35.82 35.85 15.5K
11:05 35.84 35.91 35.84 35.91 7.5K
11:06 35.92 35.92 35.88 35.88 12.9K
11:07 35.85 35.87 35.80 35.80 15.2K
11:08 35.81 35.81 35.78 35.79 11.0K
11:09 35.81 35.85 35.81 35.81 14.3K
11:10 35.81 35.90 35.81 35.86 11.7K
11:11 35.82 35.83 35.71 35.73 10.9K
11:12 35.73 35.73 35.68 35.68 14.2K
11:13 35.67 35.70 35.65 35.70 20.7K
11:14 35.69 35.72 35.67 35.68 13.5K
11:15 35.68 35.74 35.67 35.74 7.8K
11:16 35.75 35.75 35.67 35.67 11.9K
11:17 35.66 35.66 35.46 35.47 26.6K
11:18 35.46 35.48 35.43 35.48 30.1K
11:19 35.43 35.44 35.38 35.41 19.5K
11:20 35.41 35.50 35.41 35.48 16.5K
11:21 35.48 35.48 35.46 35.46 12.1K
11:22 35.54 35.55 35.51 35.51 7.1K
11:23 35.51 35.52 35.41 35.41 13.7K
11:24 35.38 35.39 35.36 35.39 5.1K
11:25 35.37 35.37 35.34 35.35 10.8K
11:26 35.40 35.49 35.40 35.48 12.5K
11:27 35.51 35.51 35.43 35.46 19.2K
11:28 35.47 35.52 35.45 35.48 13.0K
11:29 35.50 35.50 35.46 35.46 5.8K
11:30 35.50 35.52 35.48 35.51 11.1K
11:31 35.53 35.57 35.53 35.54 11.1K
11:32 35.54 35.57 35.54 35.57 6.2K
11:33 35.56 35.64 35.56 35.62 6.2K
11:34 35.60 35.60 35.57 35.59 9.9K
11:35 35.61 35.61 35.58 35.59 9.8K
11:36 35.57 35.57 35.48 35.48 5.6K
11:37 35.45 35.56 35.44 35.56 4.3K
11:38 35.55 35.55 35.52 35.55 5.5K
11:39 35.57 35.57 35.50 35.52 14.6K
11:40 35.51 35.51 35.50 35.50 0.4K
11:41 35.53 35.54 35.51 35.53 10.9K
11:42 35.48 35.48 35.38 35.39 13.4K
11:43 35.38 35.52 35.38 35.52 17.0K
11:44 35.49 35.50 35.48 35.48 3.4K
11:45 35.51 35.51 35.48 35.48 7.7K
11:46 35.50 35.51 35.47 35.51 8.5K
11:47 35.51 35.60 35.51 35.59 10.4K
11:48 35.59 35.60 35.58 35.60 5.7K
11:49 35.62 35.62 35.58 35.61 11.9K
11:50 35.61 35.65 35.61 35.64 10.8K
11:51 35.65 35.71 35.65 35.70 11.2K
11:52 35.70 35.70 35.67 35.68 12.7K
11:53 35.68 35.68 35.62 35.62 18.1K
11:54 35.63 35.66 35.62 35.63 29.2K
11:55 35.62 35.64 35.62 35.62 6.7K
11:56 35.64 35.67 35.64 35.65 10.0K
11:57 35.67 35.67 35.64 35.64 12.6K
11:58 35.64 35.65 35.64 35.65 1.6K
11:59 35.65 35.72 35.65 35.69 15.7K
12:00 35.68 35.72 35.68 35.72 7.2K
12:01 35.73 35.74 35.69 35.72 10.0K
12:02 35.74 35.76 35.72 35.73 21.7K
12:03 35.80 35.85 35.79 35.79 23.1K
12:04 35.75 35.76 35.70 35.76 5.3K
12:05 35.81 35.82 35.78 35.78 5.0K
12:06 35.78 35.80 35.74 35.74 7.1K
12:07 35.73 35.73 35.65 35.69 4.2K
12:08 35.69 35.69 35.62 35.62 14.2K
12:09 35.60 35.66 35.60 35.63 2.3K
12:10 35.63 35.66 35.63 35.65 12.8K
12:11 35.65 35.69 35.65 35.69 4.7K
12:12 35.69 35.70 35.60 35.60 17.5K
12:13 35.65 35.65 35.65 35.65 0.7K
12:14 35.64 35.64 35.60 35.60 10.5K
12:15 35.59 35.60 35.51 35.51 28.2K
12:16 35.62 35.63 35.62 35.63 3.3K
12:17 35.63 35.64 35.62 35.62 4.0K
12:18 35.62 35.63 35.61 35.63 12.9K
12:19 35.67 35.72 35.67 35.72 7.5K
12:20 35.78 35.81 35.70 35.70 23.3K
12:21 35.69 35.74 35.67 35.74 6.0K
12:22 35.72 35.74 35.70 35.74 6.6K
12:23 35.74 35.74 35.71 35.73 6.9K
12:24 35.73 35.74 35.73 35.73 2.1K
12:25 35.77 35.77 35.72 35.72 16.8K
12:26 35.71 35.75 35.68 35.68 8.7K
12:27 35.69 35.75 35.69 35.73 9.8K
12:28 35.75 35.75 35.73 35.73 1.5K
12:29 35.80 35.80 35.77 35.77 9.7K
12:30 35.76 35.78 35.75 35.78 9.3K
12:31 35.76 35.78 35.74 35.74 4.8K
12:32 35.73 35.78 35.72 35.78 6.9K
12:33 35.76 35.76 35.72 35.72 12.9K
12:34 35.72 35.73 35.70 35.70 9.7K
12:35 35.69 35.76 35.65 35.76 4.9K
12:36 35.78 35.78 35.69 35.70 17.0K
12:37 35.74 35.74 35.72 35.72 6.9K
12:38 35.71 35.76 35.71 35.74 16.0K
12:39 35.73 35.73 35.73 35.73 7.1K
12:40 35.78 35.83 35.78 35.83 1.9K
12:41 35.81 35.85 35.81 35.83 12.2K
12:42 35.91 35.91 35.86 35.86 10.0K
12:43 35.85 35.88 35.84 35.88 7.0K
12:44 35.89 35.90 35.87 35.87 10.9K
12:45 35.89 35.92 35.88 35.88 11.2K
12:46 35.91 35.91 35.83 35.83 7.3K
12:47 35.85 35.85 35.83 35.83 3.7K
12:48 35.81 35.81 35.76 35.76 22.3K
12:49 35.75 35.84 35.75 35.84 15.3K
12:50 35.82 35.84 35.81 35.82 11.4K
12:51 35.84 35.88 35.84 35.88 7.4K
12:52 35.86 35.86 35.84 35.84 4.7K
12:53 35.85 35.85 35.80 35.80 8.4K
12:54 35.83 35.84 35.83 35.83 2.4K
12:55 35.83 35.86 35.83 35.86 2.2K
12:56 35.85 35.85 35.84 35.84 7.0K
12:57 35.81 35.81 35.79 35.80 6.2K
12:58 35.78 35.78 35.74 35.74 6.6K
12:59 35.73 35.73 35.71 35.71 2.6K
13:00 35.77 35.79 35.77 35.77 8.1K
13:01 35.80 35.84 35.79 35.79 10.7K
13:02 35.78 35.80 35.78 35.80 5.1K
13:03 35.77 35.78 35.71 35.74 9.8K
13:04 35.71 35.74 35.71 35.73 1.7K
13:05 35.72 35.77 35.72 35.77 4.1K
13:06 35.86 35.87 35.83 35.83 37.8K
13:07 35.84 35.84 35.81 35.81 29.6K
13:08 35.78 35.81 35.77 35.81 2.7K
13:09 35.79 35.79 35.78 35.79 2.5K
13:10 35.79 35.79 35.74 35.76 4.4K
13:11 35.76 35.79 35.76 35.79 2.2K
13:12 35.81 35.82 35.81 35.82 6.0K
13:13 35.81 35.82 35.80 35.80 5.1K
13:14 35.79 35.80 35.78 35.78 9.2K
13:15 35.80 35.81 35.80 35.81 6.0K
13:16 35.85 35.85 35.85 35.85 4.4K
13:17 35.92 35.92 35.92 35.92 6.9K
13:18 35.92 35.92 35.86 35.86 12.4K
13:19 35.85 35.91 35.85 35.91 2.7K
13:20 35.90 35.91 35.88 35.91 8.6K
13:21 35.93 35.93 35.87 35.88 7.7K
13:22 35.88 35.99 35.88 35.99 10.0K
13:23 35.96 35.97 35.95 35.96 9.1K
13:24 35.99 36.00 35.97 35.99 15.3K
13:25 35.99 35.99 35.98 35.98 2.9K
13:26 36.00 36.00 35.94 35.94 9.4K
13:27 36.01 36.02 36.01 36.02 7.3K
13:28 36.03 36.05 36.02 36.05 2.6K
13:29 36.08 36.17 36.08 36.14 17.8K
13:30 36.14 36.15 36.13 36.13 6.4K
13:31 36.12 36.17 36.10 36.17 13.7K
13:32 36.21 36.25 36.18 36.24 30.9K
13:33 36.27 36.27 36.22 36.22 12.2K
13:34 36.22 36.22 36.17 36.18 7.1K
13:35 36.19 36.19 36.17 36.18 5.8K
13:36 36.18 36.25 36.18 36.23 19.0K
13:37 36.23 36.23 36.19 36.19 4.9K
13:38 36.19 36.24 36.19 36.22 12.1K
13:39 36.21 36.23 36.21 36.22 3.6K
13:40 36.22 36.22 36.19 36.19 9.6K
13:41 36.17 36.17 36.11 36.11 20.1K
13:42 36.10 36.10 36.04 36.04 5.6K
13:43 36.06 36.06 36.02 36.02 6.4K
13:44 36.03 36.04 36.03 36.03 2.3K
13:45 36.04 36.06 36.03 36.05 5.1K
13:46 36.07 36.08 36.03 36.03 8.9K
13:47 36.02 36.05 36.02 36.05 3.2K
13:48 36.06 36.06 36.01 36.01 13.5K
13:49 36.01 36.03 36.00 36.01 11.1K
13:50 35.99 35.99 35.96 35.98 6.3K
13:51 35.95 35.95 35.91 35.93 10.4K
13:52 35.95 35.97 35.93 35.95 8.4K
13:53 35.94 35.96 35.94 35.96 3.9K
13:54 35.98 35.98 35.97 35.97 3.7K
13:55 35.98 35.98 35.96 35.98 9.7K
13:56 35.97 35.98 35.97 35.98 6.4K
13:57 36.00 36.00 35.99 36.00 6.6K
13:58 36.06 36.06 36.03 36.03 5.7K
13:59 36.04 36.05 36.03 36.03 10.0K
14:00 36.03 36.03 36.01 36.01 7.6K
14:01 36.02 36.07 36.02 36.07 13.8K
14:02 36.06 36.06 36.03 36.04 6.5K
14:03 36.05 36.07 36.04 36.06 3.7K
14:04 36.06 36.06 36.05 36.05 4.4K
14:05 36.06 36.06 35.99 36.01 9.6K
14:06 36.07 36.07 36.04 36.04 4.3K
14:07 36.03 36.06 36.02 36.02 4.5K
14:08 36.03 36.03 35.99 35.99 8.9K
14:09 36.01 36.01 35.99 36.00 1.9K
14:10 36.00 36.00 35.98 35.98 4.9K
14:11 35.98 35.98 35.95 35.95 7.6K
14:12 35.92 35.92 35.85 35.85 7.5K
14:13 35.90 35.90 35.86 35.86 9.0K
14:14 35.84 35.88 35.84 35.84 23.9K
14:15 35.83 35.83 35.72 35.72 7.9K
14:16 35.76 35.77 35.76 35.77 23.9K
14:17 35.86 35.87 35.83 35.87 5.1K
14:18 35.84 35.84 35.84 35.84 1.5K
14:19 35.85 35.86 35.84 35.86 3.4K
14:20 35.88 35.96 35.88 35.93 10.3K
14:21 35.96 35.96 35.94 35.95 2.8K
14:22 35.95 35.96 35.92 35.92 6.5K
14:23 35.94 35.96 35.93 35.93 9.1K
14:24 35.92 36.02 35.92 36.02 5.7K
14:25 36.01 36.02 36.01 36.01 6.9K
14:26 36.01 36.03 36.01 36.01 4.9K
14:27 36.03 36.03 36.00 36.03 8.1K
14:28 36.04 36.05 36.03 36.03 4.8K
14:29 36.11 36.11 36.09 36.10 16.6K
14:30 36.10 36.10 36.08 36.08 4.1K
14:31 36.10 36.10 36.03 36.03 11.7K
14:32 36.02 36.02 35.98 36.00 9.0K
14:33 36.00 36.02 36.00 36.02 1.8K
14:34 35.99 35.99 35.92 35.92 15.8K
14:35 35.93 35.94 35.92 35.94 4.6K
14:36 35.94 35.95 35.94 35.94 13.5K
14:37 35.95 35.99 35.95 35.96 2.7K
14:38 35.96 35.96 35.90 35.90 21.4K
14:39 35.95 35.95 35.92 35.92 8.6K
14:40 35.94 35.94 35.94 35.94 6.6K
14:41 35.93 35.96 35.93 35.96 16.4K
14:42 35.97 35.98 35.95 35.95 9.1K
14:43 35.95 35.96 35.92 35.96 4.5K
14:44 35.96 35.96 35.95 35.95 2.4K
14:45 35.96 35.96 35.89 35.89 69.7K
14:46 35.88 35.88 35.82 35.86 9.6K
14:47 35.84 35.84 35.82 35.82 4.3K
14:48 35.89 35.90 35.87 35.90 6.9K
14:49 35.90 35.90 35.87 35.87 4.1K
14:50 35.92 35.94 35.92 35.94 2.4K
14:51 35.94 35.94 35.86 35.86 9.7K
14:52 35.88 35.91 35.85 35.85 10.9K
14:53 35.84 35.84 35.81 35.84 7.6K
14:54 35.84 35.87 35.84 35.86 5.7K
14:55 35.86 35.86 35.80 35.80 13.6K
14:56 35.80 35.82 35.79 35.80 23.3K
14:57 35.78 35.81 35.78 35.78 23.6K
14:58 35.79 35.80 35.75 35.75 6.7K
14:59 35.77 35.77 35.71 35.71 4.6K
15:00 35.76 35.77 35.74 35.77 11.8K
15:01 35.74 35.74 35.64 35.65 12.2K
15:02 35.64 35.65 35.64 35.64 21.3K
15:03 35.63 35.63 35.56 35.56 9.0K
15:04 35.57 35.62 35.51 35.62 16.7K
15:05 35.60 35.60 35.55 35.55 4.8K
15:06 35.54 35.54 35.44 35.49 16.8K
15:07 35.46 35.46 35.42 35.44 6.0K
15:08 35.50 35.56 35.50 35.55 10.5K
15:09 35.50 35.55 35.49 35.55 6.1K
15:10 35.57 35.57 35.56 35.56 6.7K
15:11 35.58 35.58 35.52 35.52 6.6K
15:12 35.48 35.51 35.46 35.51 5.1K
15:13 35.50 35.54 35.50 35.54 3.5K
15:14 35.55 35.55 35.51 35.54 9.2K
15:15 35.55 35.56 35.54 35.56 6.2K
15:16 35.55 35.67 35.55 35.67 17.0K
15:17 35.66 35.71 35.65 35.68 7.4K
15:18 35.72 35.72 35.70 35.70 6.3K
15:19 35.69 35.69 35.67 35.68 13.7K
15:20 35.71 35.74 35.69 35.72 18.0K
15:21 35.77 35.82 35.76 35.82 2.1K
15:22 35.81 35.84 35.80 35.80 10.9K
15:23 35.80 35.82 35.80 35.82 6.9K
15:24 35.84 35.85 35.82 35.82 20.2K
15:25 35.82 35.82 35.80 35.82 18.3K
15:26 35.80 35.83 35.80 35.83 3.6K
15:27 35.81 35.82 35.79 35.82 7.8K
15:28 35.82 35.84 35.81 35.84 8.9K
15:29 35.83 35.83 35.79 35.79 8.4K
15:30 35.78 35.78 35.74 35.75 10.0K
15:31 35.74 35.74 35.68 35.68 6.5K
15:32 35.67 35.71 35.65 35.69 11.9K
15:33 35.76 35.83 35.75 35.83 11.2K
15:34 35.81 35.84 35.80 35.80 8.5K
15:35 35.81 35.84 35.79 35.79 8.1K
15:36 35.79 35.81 35.76 35.76 5.1K
15:37 35.75 35.77 35.74 35.76 5.6K
15:38 35.76 35.77 35.71 35.71 8.1K
15:39 35.71 35.73 35.67 35.71 16.8K
15:40 35.72 35.72 35.65 35.65 24.7K
15:41 35.64 35.68 35.64 35.68 8.1K
15:42 35.65 35.69 35.65 35.67 4.6K
15:43 35.68 35.69 35.64 35.67 17.1K
15:44 35.67 35.68 35.65 35.65 5.6K
15:45 35.64 35.67 35.61 35.61 9.3K
15:46 35.62 35.62 35.56 35.56 5.3K
15:47 35.53 35.57 35.47 35.47 10.1K
15:48 35.47 35.49 35.46 35.46 22.3K
15:49 35.46 35.52 35.46 35.52 1.9K
15:50 35.54 35.56 35.50 35.51 14.3K
15:51 35.54 35.54 35.51 35.51 6.0K
15:52 35.49 35.55 35.49 35.55 14.7K
15:53 35.55 35.60 35.55 35.60 4.7K
15:54 35.62 35.64 35.58 35.60 19.3K
15:55 35.60 35.60 35.57 35.58 11.1K
15:56 35.58 35.61 35.58 35.59 14.1K
15:57 35.60 35.61 35.58 35.59 15.0K
15:58 35.60 35.60 35.54 35.54 23.8K
15:59 35.53 35.56 35.48 35.56 126.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음