Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
40.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.46 36.46 36.41 36.44 39.4K
09:31 36.41 36.41 36.31 36.31 10.5K
09:32 36.38 36.38 36.38 36.38 1.0K
09:33 36.37 36.41 36.37 36.38 15.7K
09:34 36.36 36.51 36.36 36.51 11.1K
09:35 36.57 36.57 36.51 36.51 5.4K
09:36 36.48 36.50 36.44 36.47 19.3K
09:37 36.45 36.51 36.45 36.50 14.1K
09:38 36.51 36.51 36.38 36.38 5.3K
09:39 36.40 36.40 36.37 36.40 10.0K
09:40 36.37 36.40 36.36 36.40 6.3K
09:41 36.39 36.44 36.36 36.43 7.7K
09:42 36.45 36.49 36.45 36.48 13.7K
09:43 36.47 36.50 36.46 36.46 17.1K
09:44 36.47 36.49 36.44 36.45 6.8K
09:45 36.46 36.50 36.42 36.48 8.8K
09:46 36.47 36.50 36.47 36.49 3.3K
09:47 36.48 36.54 36.48 36.54 8.2K
09:48 36.51 36.53 36.50 36.50 4.1K
09:49 36.51 36.51 36.49 36.49 3.6K
09:50 36.50 36.50 36.43 36.43 4.1K
09:51 36.47 36.51 36.47 36.49 2.3K
09:52 36.49 36.49 36.47 36.47 4.9K
09:53 36.45 36.50 36.45 36.50 5.8K
09:54 36.37 36.41 36.37 36.39 5.4K
09:55 36.37 36.40 36.34 36.40 15.1K
09:56 36.39 36.42 36.37 36.37 8.5K
09:57 36.35 36.36 36.31 36.35 6.5K
09:58 36.33 36.33 36.28 36.28 3.8K
09:59 36.31 36.32 36.29 36.29 2.3K
10:00 36.30 36.32 36.30 36.30 4.7K
10:01 36.33 36.36 36.33 36.36 3.8K
10:02 36.30 36.35 36.30 36.35 5.4K
10:03 36.35 36.36 36.32 36.32 1.9K
10:04 36.35 36.41 36.35 36.41 8.3K
10:05 36.43 36.44 36.42 36.44 1.3K
10:06 36.48 36.48 36.47 36.47 2.5K
10:07 36.45 36.45 36.45 36.45 1.3K
10:08 36.39 36.39 36.39 36.39 1.3K
10:09 36.37 36.38 36.30 36.30 6.6K
10:10 36.26 36.31 36.26 36.31 2.0K
10:11 36.29 36.37 36.29 36.37 0.9K
10:12 36.32 36.32 36.28 36.28 6.0K
10:13 36.19 36.19 36.15 36.18 7.5K
10:14 36.17 36.23 36.14 36.23 5.1K
10:15 36.21 36.28 36.21 36.27 11.7K
10:16 36.27 36.30 36.27 36.30 1.4K
10:17 36.27 36.29 36.19 36.19 4.8K
10:18 36.28 36.31 36.27 36.29 11.2K
10:19 36.31 36.31 36.31 36.31 0.3K
10:20 36.29 36.29 36.28 36.28 2.6K
10:21 36.34 36.35 36.34 36.35 1.8K
10:22 36.36 36.36 36.34 36.34 3.2K
10:23 36.32 36.32 36.29 36.29 0.9K
10:24 36.30 36.33 36.30 36.33 2.8K
10:25 36.34 36.43 36.32 36.43 2.9K
10:26 36.45 36.47 36.45 36.45 3.1K
10:27 36.44 36.48 36.44 36.48 4.6K
10:28 36.48 36.52 36.48 36.51 12.7K
10:29 36.48 36.48 36.46 36.47 4.3K
10:30 36.53 36.60 36.53 36.57 3.8K
10:31 36.59 36.68 36.59 36.66 6.4K
10:32 36.64 36.64 36.58 36.58 4.8K
10:33 36.58 36.65 36.57 36.65 7.3K
10:34 36.72 36.72 36.72 36.72 0.6K
10:35 36.73 36.79 36.72 36.77 18.9K
10:36 36.80 36.85 36.77 36.85 6.7K
10:37 36.86 36.92 36.86 36.92 7.8K
10:38 36.94 36.96 36.91 36.93 5.6K
10:39 36.93 36.96 36.93 36.96 11.9K
10:40 36.94 36.94 36.91 36.94 4.9K
10:41 36.94 36.95 36.88 36.88 9.4K
10:42 36.86 36.86 36.81 36.85 25.8K
10:43 36.88 36.94 36.85 36.94 12.7K
10:44 36.95 36.95 36.92 36.93 6.1K
10:45 36.94 36.95 36.94 36.95 4.3K
10:46 36.96 36.98 36.94 36.94 3.0K
10:47 36.99 36.99 36.99 36.99 0.4K
10:48 36.99 37.01 36.97 37.01 9.9K
10:49 37.03 37.15 37.03 37.15 8.6K
10:50 37.12 37.15 37.12 37.15 7.1K
10:51 37.14 37.19 37.14 37.17 14.1K
10:52 37.15 37.19 37.14 37.19 17.9K
10:53 37.21 37.25 37.20 37.25 14.5K
10:54 37.27 37.29 37.26 37.29 15.3K
10:55 37.29 37.31 37.27 37.30 18.3K
10:56 37.30 37.35 37.30 37.32 14.3K
10:57 37.33 37.34 37.32 37.32 12.4K
10:58 37.32 37.37 37.32 37.37 16.3K
10:59 37.38 37.40 37.38 37.39 16.2K
11:00 37.39 37.45 37.39 37.45 14.2K
11:01 37.42 37.42 37.35 37.35 11.3K
11:02 37.38 37.42 37.33 37.35 15.8K
11:03 37.32 37.44 37.32 37.44 14.3K
11:04 37.42 37.45 37.36 37.42 15.1K
11:05 37.41 37.44 37.39 37.44 7.9K
11:06 37.41 37.45 37.41 37.45 8.4K
11:07 37.45 37.52 37.45 37.49 8.6K
11:08 37.49 37.55 37.48 37.55 7.3K
11:09 37.53 37.56 37.53 37.56 18.0K
11:10 37.55 37.59 37.55 37.59 19.7K
11:11 37.58 37.58 37.52 37.52 3.5K
11:12 37.52 37.59 37.52 37.59 7.7K
11:13 37.60 37.73 37.60 37.72 18.5K
11:14 37.73 37.73 37.68 37.71 10.9K
11:15 37.65 37.68 37.57 37.57 8.7K
11:16 37.56 37.58 37.54 37.55 35.8K
11:17 37.54 37.55 37.53 37.55 8.6K
11:18 37.52 37.58 37.52 37.58 24.0K
11:19 37.56 37.59 37.53 37.53 7.8K
11:20 37.53 37.55 37.47 37.47 14.6K
11:21 37.48 37.48 37.34 37.39 23.8K
11:22 37.40 37.43 37.39 37.41 4.4K
11:23 37.40 37.41 37.37 37.41 16.9K
11:24 37.42 37.42 37.39 37.39 16.1K
11:25 37.40 37.49 37.40 37.47 7.7K
11:26 37.44 37.49 37.44 37.47 20.2K
11:27 37.46 37.46 37.43 37.45 5.9K
11:28 37.46 37.48 37.44 37.44 9.6K
11:29 37.41 37.43 37.41 37.43 5.8K
11:30 37.42 37.43 37.36 37.36 14.8K
11:31 37.35 37.36 37.30 37.30 12.8K
11:32 37.26 37.26 37.21 37.21 19.4K
11:33 37.20 37.20 37.14 37.17 32.2K
11:34 37.24 37.24 37.19 37.20 9.3K
11:35 37.20 37.33 37.20 37.33 4.7K
11:36 37.32 37.32 37.23 37.23 17.7K
11:37 37.22 37.23 37.20 37.23 3.7K
11:38 37.25 37.28 37.25 37.28 11.2K
11:39 37.28 37.30 37.26 37.30 7.3K
11:40 37.34 37.41 37.34 37.39 10.9K
11:41 37.43 37.48 37.43 37.47 9.8K
11:42 37.46 37.46 37.39 37.41 21.3K
11:43 37.43 37.43 37.37 37.37 7.3K
11:44 37.37 37.41 37.37 37.39 20.6K
11:45 37.38 37.45 37.37 37.44 19.8K
11:46 37.44 37.45 37.38 37.38 8.1K
11:47 37.43 37.43 37.37 37.37 4.9K
11:48 37.44 37.44 37.43 37.43 7.9K
11:49 37.42 37.47 37.42 37.47 12.8K
11:50 37.45 37.47 37.43 37.45 6.5K
11:51 37.44 37.45 37.44 37.45 3.3K
11:52 37.46 37.46 37.42 37.45 5.2K
11:53 37.43 37.43 37.39 37.39 1.7K
11:54 37.39 37.40 37.37 37.37 5.1K
11:55 37.38 37.38 37.30 37.30 11.4K
11:56 37.28 37.28 37.26 37.28 5.3K
11:57 37.31 37.32 37.31 37.32 1.7K
11:58 37.32 37.34 37.31 37.34 1.4K
11:59 37.33 37.34 37.33 37.33 1.5K
12:00 37.36 37.36 37.30 37.31 9.9K
12:01 37.28 37.28 37.28 37.28 10.1K
12:02 37.28 37.28 37.28 37.28 5.4K
12:03 37.29 37.29 37.26 37.27 11.2K
12:04 37.23 37.23 37.23 37.23 1.9K
12:05 37.27 37.27 37.27 37.27 10.9K
12:06 37.17 37.26 37.17 37.26 11.9K
12:07 37.25 37.25 37.18 37.19 10.2K
12:08 37.17 37.19 37.17 37.19 3.8K
12:10 37.19 37.19 37.19 37.19 0.2K
12:12 37.20 37.20 37.18 37.18 2.2K
12:13 37.16 37.16 37.11 37.11 2.6K
12:14 37.20 37.20 37.17 37.17 0.8K
12:15 37.12 37.12 37.11 37.11 3.4K
12:16 37.08 37.11 37.08 37.11 3.2K
12:18 37.15 37.23 37.14 37.23 12.2K
12:19 37.21 37.21 37.20 37.19 1.0K
12:21 37.23 37.23 37.23 37.23 2.9K
12:22 37.20 37.20 37.18 37.18 1.5K
12:23 37.09 37.16 37.09 37.16 4.2K
12:25 37.14 37.14 37.09 37.09 10.3K
12:26 37.10 37.12 37.02 37.02 5.5K
12:27 37.05 37.05 37.05 37.05 0.9K
12:28 37.05 37.05 36.99 36.99 27.1K
12:29 36.97 36.97 36.96 36.96 7.1K
12:30 37.03 37.03 37.03 37.03 15.9K
12:31 36.98 36.99 36.98 36.99 3.3K
12:32 36.98 36.98 36.90 36.90 20.7K
12:33 36.88 36.95 36.88 36.95 4.9K
12:34 36.86 36.90 36.86 36.89 3.5K
12:35 36.87 36.87 36.87 36.87 0.5K
12:36 36.83 36.83 36.82 36.82 6.2K
12:37 36.80 36.81 36.78 36.78 8.1K
12:38 36.79 36.79 36.76 36.76 2.9K
12:39 36.81 36.87 36.81 36.87 2.0K
12:40 36.84 36.85 36.84 36.85 4.6K
12:41 36.81 36.81 36.78 36.78 3.2K
12:43 36.79 36.79 36.79 36.79 0.6K
12:44 36.78 36.78 36.78 36.78 5.1K
12:46 36.76 36.76 36.76 36.76 0.6K
12:47 36.83 36.83 36.83 36.83 0.2K
12:48 36.81 36.81 36.76 36.76 2.1K
12:49 36.83 36.83 36.83 36.83 1.5K
12:50 36.86 36.91 36.86 36.89 1.3K
12:51 36.86 36.94 36.86 36.94 3.5K
12:52 36.91 36.91 36.90 36.90 0.8K
12:53 36.91 36.92 36.89 36.89 3.9K
12:54 36.91 36.93 36.91 36.93 5.0K
12:55 36.93 36.93 36.93 36.93 0.5K
12:56 36.88 36.88 36.87 36.87 2.3K
12:57 36.86 36.86 36.86 36.86 1.4K
12:58 36.80 36.88 36.80 36.88 5.8K
12:59 36.89 36.89 36.89 36.89 0.4K
13:00 36.89 36.89 36.87 36.87 1.0K
13:01 36.88 36.88 36.88 36.88 1.0K
13:03 36.95 36.97 36.95 36.97 2.5K
13:04 36.99 37.09 36.99 37.09 7.7K
13:05 37.06 37.07 37.05 37.07 4.4K
13:06 37.07 37.07 37.05 37.05 11.7K
13:07 37.05 37.07 37.04 37.06 14.4K
13:08 37.08 37.08 37.06 37.06 2.5K
13:10 37.06 37.06 37.05 37.05 2.2K
13:11 37.08 37.09 37.08 37.08 4.8K
13:12 37.13 37.15 37.13 37.13 6.6K
13:13 37.18 37.18 37.18 37.18 4.6K
13:14 37.18 37.18 37.18 37.18 1.2K
13:15 37.13 37.18 37.13 37.18 8.6K
13:16 37.14 37.14 37.07 37.08 22.7K
13:17 37.04 37.10 37.04 37.10 0.5K
13:18 37.10 37.10 37.08 37.08 2.0K
13:19 37.12 37.12 37.12 37.12 1.2K
13:20 37.10 37.12 37.10 37.11 2.7K
13:21 37.16 37.16 37.16 37.16 0.9K
13:22 37.15 37.19 37.15 37.19 1.4K
13:23 37.17 37.17 37.17 37.17 1.2K
13:24 37.21 37.21 37.20 37.21 1.9K
13:25 37.19 37.19 37.15 37.18 6.4K
13:26 37.19 37.19 37.19 37.19 3.5K
13:27 37.17 37.18 37.17 37.18 2.0K
13:28 37.15 37.15 37.15 37.15 0.1K
13:29 37.15 37.15 37.11 37.11 2.2K
13:30 37.11 37.14 37.11 37.14 1.1K
13:31 37.15 37.20 37.15 37.19 3.1K
13:32 37.18 37.20 37.18 37.20 2.1K
13:33 37.21 37.21 37.21 37.21 2.0K
13:35 37.20 37.22 37.20 37.22 2.1K
13:36 37.22 37.25 37.22 37.25 4.8K
13:37 37.22 37.22 37.22 37.22 2.4K
13:38 37.23 37.23 37.23 37.23 0.7K
13:39 37.28 37.28 37.28 37.28 0.6K
13:40 37.28 37.28 37.26 37.26 1.5K
13:41 37.26 37.27 37.26 37.27 3.1K
13:42 37.26 37.26 37.26 37.26 4.0K
13:44 37.30 37.30 37.29 37.30 1.4K
13:45 37.30 37.31 37.30 37.31 3.0K
13:46 37.31 37.31 37.31 37.31 0.8K
13:47 37.31 37.32 37.31 37.32 1.6K
13:48 37.34 37.35 37.32 37.35 8.2K
13:49 37.32 37.32 37.31 37.31 1.8K
13:50 37.31 37.33 37.31 37.32 4.5K
13:51 37.33 37.33 37.31 37.31 4.4K
13:52 37.31 37.34 37.31 37.32 7.2K
13:53 37.33 37.33 37.33 37.33 0.3K
13:54 37.36 37.38 37.35 37.38 8.0K
13:55 37.35 37.36 37.35 37.36 1.7K
13:56 37.31 37.33 37.31 37.33 3.5K
13:57 37.31 37.31 37.24 37.24 3.1K
13:58 37.24 37.25 37.24 37.25 8.4K
14:00 37.27 37.28 37.20 37.20 5.3K
14:01 37.23 37.23 37.22 37.23 2.7K
14:02 37.22 37.22 37.19 37.20 7.5K
14:03 37.20 37.21 37.14 37.14 8.9K
14:04 37.17 37.17 37.14 37.14 0.6K
14:05 37.23 37.26 37.23 37.26 1.4K
14:06 37.31 37.31 37.31 37.31 1.9K
14:07 37.30 37.32 37.30 37.32 3.4K
14:08 37.31 37.34 37.31 37.34 3.1K
14:09 37.36 37.36 37.34 37.34 0.9K
14:10 37.34 37.39 37.34 37.37 5.7K
14:11 37.39 37.39 37.38 37.38 1.2K
14:12 37.37 37.37 37.35 37.36 9.1K
14:13 37.37 37.38 37.36 37.37 16.3K
14:14 37.33 37.33 37.33 37.33 0.2K
14:15 37.34 37.36 37.33 37.33 4.0K
14:16 37.34 37.34 37.34 37.34 4.0K
14:17 37.33 37.33 37.31 37.31 18.6K
14:18 37.32 37.32 37.27 37.27 4.6K
14:19 37.30 37.32 37.30 37.32 2.3K
14:20 37.35 37.35 37.34 37.34 0.2K
14:21 37.36 37.36 37.36 37.36 0.8K
14:22 37.35 37.35 37.33 37.33 1.6K
14:23 37.28 37.28 37.28 37.28 0.3K
14:24 37.30 37.31 37.30 37.31 1.5K
14:25 37.32 37.33 37.32 37.33 1.3K
14:26 37.32 37.34 37.32 37.34 1.8K
14:27 37.31 37.32 37.31 37.32 2.4K
14:28 37.35 37.35 37.34 37.34 1.3K
14:29 37.35 37.35 37.35 37.35 1.2K
14:30 37.38 37.39 37.38 37.39 13.0K
14:31 37.38 37.41 37.38 37.41 0.9K
14:32 37.41 37.41 37.33 37.33 4.2K
14:33 37.34 37.38 37.34 37.36 10.7K
14:35 37.38 37.38 37.33 37.33 10.3K
14:36 37.38 37.40 37.38 37.40 2.5K
14:37 37.41 37.42 37.37 37.41 4.3K
14:38 37.42 37.43 37.40 37.40 1.6K
14:39 37.38 37.41 37.38 37.41 6.3K
14:40 37.44 37.46 37.43 37.46 1.0K
14:41 37.41 37.43 37.41 37.43 5.2K
14:42 37.41 37.41 37.39 37.41 6.0K
14:43 37.42 37.42 37.40 37.40 0.4K
14:44 37.40 37.40 37.40 37.40 0.6K
14:45 37.43 37.44 37.40 37.40 3.5K
14:48 37.45 37.47 37.45 37.47 1.4K
14:49 37.46 37.46 37.46 37.46 0.3K
14:50 37.46 37.46 37.44 37.44 2.8K
14:51 37.43 37.51 37.43 37.49 9.5K
14:52 37.49 37.50 37.49 37.50 1.3K
14:53 37.50 37.51 37.48 37.51 1.8K
14:54 37.51 37.53 37.51 37.53 2.1K
14:55 37.51 37.53 37.51 37.53 1.4K
14:56 37.53 37.53 37.53 37.53 0.4K
14:57 37.51 37.51 37.48 37.48 4.5K
14:58 37.47 37.47 37.47 37.47 3.4K
14:59 37.45 37.46 37.44 37.44 0.9K
15:00 37.44 37.46 37.44 37.44 3.7K
15:01 37.46 37.46 37.44 37.44 1.0K
15:02 37.48 37.53 37.47 37.53 6.6K
15:03 37.55 37.55 37.50 37.50 3.1K
15:04 37.48 37.48 37.48 37.48 1.7K
15:05 37.57 37.57 37.55 37.55 14.5K
15:06 37.54 37.54 37.48 37.50 11.8K
15:08 37.51 37.51 37.50 37.51 1.9K
15:09 37.50 37.56 37.50 37.51 18.6K
15:10 37.53 37.53 37.49 37.49 1.2K
15:11 37.51 37.51 37.49 37.50 2.6K
15:12 37.49 37.50 37.47 37.50 4.1K
15:13 37.51 37.51 37.50 37.51 11.0K
15:14 37.52 37.52 37.52 37.52 2.1K
15:15 37.53 37.54 37.52 37.54 3.7K
15:16 37.53 37.54 37.51 37.53 7.6K
15:17 37.52 37.53 37.51 37.53 4.4K
15:18 37.54 37.54 37.50 37.51 3.3K
15:19 37.52 37.54 37.51 37.54 2.9K
15:20 37.53 37.56 37.51 37.55 7.8K
15:21 37.53 37.55 37.53 37.54 4.3K
15:22 37.56 37.56 37.55 37.56 2.3K
15:23 37.56 37.57 37.55 37.57 14.1K
15:24 37.54 37.54 37.44 37.44 15.5K
15:25 37.45 37.45 37.37 37.37 4.6K
15:26 37.37 37.43 37.37 37.42 1.2K
15:27 37.41 37.41 37.34 37.34 5.3K
15:28 37.38 37.38 37.35 37.35 8.8K
15:29 37.39 37.39 37.38 37.38 0.4K
15:30 37.41 37.41 37.34 37.34 2.8K
15:31 37.37 37.37 37.35 37.35 6.2K
15:32 37.36 37.36 37.36 37.36 0.3K
15:33 37.35 37.39 37.35 37.39 6.5K
15:34 37.39 37.39 37.38 37.38 0.9K
15:35 37.39 37.39 37.36 37.36 1.8K
15:36 37.36 37.36 37.34 37.34 0.5K
15:37 37.36 37.36 37.34 37.34 1.6K
15:38 37.33 37.33 37.31 37.31 1.1K
15:39 37.31 37.31 37.30 37.30 7.2K
15:40 37.30 37.30 37.28 37.28 1.6K
15:41 37.27 37.27 37.26 37.27 2.7K
15:42 37.27 37.27 37.26 37.26 1.0K
15:43 37.28 37.29 37.28 37.29 2.4K
15:44 37.30 37.30 37.30 37.30 2.5K
15:45 37.31 37.33 37.31 37.32 1.9K
15:46 37.29 37.29 37.28 37.28 10.7K
15:47 37.37 37.37 37.37 37.37 1.4K
15:48 37.40 37.40 37.36 37.36 6.8K
15:49 37.36 37.37 37.36 37.37 3.8K
15:50 37.38 37.49 37.38 37.49 5.5K
15:51 37.48 37.49 37.47 37.49 3.2K
15:52 37.48 37.48 37.45 37.48 9.3K
15:53 37.44 37.44 37.37 37.37 10.5K
15:54 37.40 37.41 37.38 37.38 3.7K
15:55 37.37 37.38 37.37 37.37 1.8K
15:56 37.39 37.40 37.39 37.40 3.7K
15:57 37.38 37.42 37.38 37.42 16.6K
15:58 37.43 37.43 37.39 37.42 8.2K
15:59 37.41 37.44 37.38 37.44 67.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음