Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
40.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.07 37.07 36.94 36.94 67.3K
09:31 36.95 36.99 36.95 36.97 2.9K
09:32 37.02 37.04 37.02 37.04 2.3K
09:33 37.05 37.21 37.05 37.21 2.1K
09:34 37.19 37.19 37.15 37.18 2.1K
09:35 37.15 37.18 37.13 37.13 3.8K
09:36 37.15 37.16 37.14 37.14 2.6K
09:37 37.05 37.06 36.87 36.90 20.0K
09:38 36.88 36.91 36.84 36.87 15.4K
09:39 36.90 36.92 36.89 36.92 2.2K
09:40 36.86 36.88 36.82 36.82 5.4K
09:41 36.86 36.86 36.82 36.83 14.7K
09:42 36.87 36.89 36.80 36.82 14.0K
09:43 36.80 36.86 36.80 36.85 13.2K
09:44 36.90 36.92 36.88 36.88 4.9K
09:45 36.90 36.93 36.88 36.89 6.8K
09:46 36.88 36.90 36.86 36.90 14.8K
09:47 36.94 36.96 36.90 36.93 3.9K
09:48 36.90 36.93 36.87 36.88 3.9K
09:49 36.88 36.90 36.88 36.90 2.3K
09:50 36.90 36.90 36.84 36.84 2.6K
09:51 36.88 36.88 36.86 36.86 2.0K
09:52 36.87 36.99 36.87 36.99 19.9K
09:53 37.00 37.03 37.00 37.03 9.5K
09:54 37.01 37.01 36.99 37.00 3.5K
09:55 36.99 37.03 36.95 37.03 2.7K
09:56 37.01 37.03 36.99 36.99 3.4K
09:57 36.99 37.01 36.99 36.99 6.2K
09:58 37.01 37.07 37.00 37.06 4.7K
09:59 37.06 37.08 37.05 37.08 3.9K
10:00 37.10 37.11 37.06 37.07 11.3K
10:01 37.09 37.11 37.09 37.09 8.9K
10:02 37.08 37.09 37.05 37.05 3.3K
10:03 37.04 37.04 36.96 36.98 14.4K
10:04 36.98 37.00 36.94 36.94 2.9K
10:05 36.96 36.96 36.93 36.95 5.6K
10:06 36.94 36.96 36.94 36.96 3.0K
10:07 36.98 36.99 36.98 36.99 12.7K
10:08 37.00 37.02 36.98 36.98 1.3K
10:09 36.91 36.97 36.91 36.97 2.1K
10:10 36.97 36.99 36.97 36.98 7.7K
10:11 36.95 36.96 36.94 36.94 0.9K
10:12 36.93 36.93 36.91 36.91 2.4K
10:13 36.90 36.90 36.85 36.85 6.1K
10:14 36.82 36.84 36.82 36.83 3.9K
10:15 36.81 36.83 36.81 36.82 3.0K
10:16 36.91 36.91 36.84 36.85 4.2K
10:17 36.83 36.84 36.77 36.79 7.7K
10:18 36.76 36.81 36.72 36.81 11.0K
10:19 36.81 36.81 36.81 36.81 0.3K
10:20 36.83 36.84 36.83 36.84 2.0K
10:22 36.86 36.87 36.83 36.83 6.6K
10:23 36.76 36.76 36.76 36.76 0.6K
10:24 36.81 36.81 36.79 36.79 0.8K
10:25 36.81 36.81 36.81 36.81 0.5K
10:26 36.79 36.79 36.79 36.79 0.5K
10:27 36.80 36.80 36.80 36.80 1.7K
10:28 36.82 36.83 36.81 36.81 4.0K
10:29 36.81 36.81 36.80 36.80 5.9K
10:30 36.84 36.86 36.84 36.86 6.8K
10:31 36.82 36.84 36.81 36.81 7.8K
10:32 36.80 36.80 36.66 36.66 28.8K
10:33 36.66 36.66 36.61 36.62 6.4K
10:34 36.61 36.70 36.61 36.61 28.0K
10:35 36.64 36.66 36.64 36.66 1.7K
10:36 36.64 36.66 36.63 36.66 2.0K
10:37 36.65 36.65 36.56 36.58 5.1K
10:38 36.52 36.52 36.52 36.52 1.4K
10:39 36.56 36.56 36.43 36.43 21.3K
10:40 36.43 36.46 36.39 36.41 1.9K
10:41 36.40 36.40 36.39 36.39 3.7K
10:42 36.46 36.50 36.42 36.46 14.8K
10:43 36.47 36.47 36.42 36.42 2.4K
10:44 36.43 36.43 36.39 36.40 5.8K
10:45 36.36 36.44 36.36 36.39 3.2K
10:46 36.41 36.42 36.37 36.40 5.1K
10:47 36.40 36.42 36.40 36.42 2.3K
10:48 36.44 36.47 36.42 36.47 4.4K
10:49 36.44 36.52 36.44 36.49 2.3K
10:50 36.45 36.49 36.45 36.49 2.2K
10:51 36.49 36.49 36.43 36.43 4.2K
10:52 36.45 36.45 36.42 36.45 0.8K
10:53 36.45 36.45 36.42 36.42 0.8K
10:54 36.42 36.44 36.42 36.44 6.1K
10:55 36.38 36.41 36.38 36.41 1.3K
10:56 36.41 36.41 36.36 36.36 7.1K
10:57 36.33 36.37 36.31 36.37 7.1K
10:58 36.30 36.35 36.30 36.31 3.3K
10:59 36.30 36.30 36.27 36.28 1.3K
11:00 36.33 36.36 36.33 36.36 1.0K
11:01 36.34 36.35 36.34 36.35 0.6K
11:02 36.38 36.42 36.38 36.42 3.3K
11:03 36.43 36.43 36.40 36.42 5.2K
11:04 36.42 36.42 36.35 36.35 4.8K
11:05 36.37 36.37 36.33 36.34 2.2K
11:06 36.29 36.30 36.29 36.30 0.8K
11:07 36.30 36.31 36.28 36.31 3.3K
11:08 36.27 36.27 36.23 36.23 7.9K
11:09 36.26 36.31 36.26 36.27 5.9K
11:10 36.29 36.31 36.27 36.30 35.8K
11:11 36.28 36.30 36.28 36.30 1.0K
11:12 36.31 36.31 36.25 36.25 3.2K
11:13 36.26 36.26 36.20 36.21 7.5K
11:14 36.36 36.36 36.35 36.35 2.3K
11:15 36.30 36.37 36.30 36.36 1.8K
11:16 36.37 36.42 36.36 36.42 2.6K
11:17 36.38 36.40 36.36 36.37 3.7K
11:18 36.39 36.40 36.39 36.40 0.8K
11:19 36.40 36.40 36.40 36.40 0.9K
11:20 36.35 36.35 36.32 36.32 0.8K
11:21 36.30 36.38 36.30 36.38 0.7K
11:22 36.36 36.36 36.36 36.36 0.4K
11:23 36.43 36.43 36.42 36.42 0.9K
11:24 36.43 36.46 36.43 36.46 0.9K
11:25 36.44 36.44 36.44 36.44 0.5K
11:27 36.47 36.47 36.47 36.47 3.7K
11:28 36.42 36.42 36.39 36.39 0.7K
11:29 36.39 36.39 36.36 36.36 0.9K
11:30 36.38 36.43 36.38 36.43 3.7K
11:31 36.42 36.42 36.42 36.42 0.9K
11:32 36.43 36.44 36.40 36.40 2.0K
11:33 36.40 36.41 36.39 36.39 2.3K
11:34 36.43 36.44 36.41 36.41 0.6K
11:35 36.39 36.39 36.36 36.38 2.1K
11:36 36.35 36.35 36.24 36.24 497.5K
11:37 36.22 36.26 36.21 36.26 1.0K
11:38 36.27 36.27 36.27 36.27 2.0K
11:39 36.22 36.24 36.16 36.16 8.4K
11:40 36.18 36.22 36.13 36.13 4.4K
11:41 36.11 36.13 36.11 36.12 6.2K
11:42 36.10 36.10 36.04 36.06 5.8K
11:43 36.04 36.07 36.04 36.07 4.1K
11:44 36.07 36.11 36.07 36.11 3.9K
11:45 36.13 36.19 36.13 36.17 6.2K
11:46 36.15 36.15 36.15 36.15 1.7K
11:47 36.16 36.16 36.15 36.15 1.2K
11:48 36.15 36.19 36.15 36.17 7.0K
11:49 36.19 36.19 36.19 36.19 1.3K
11:50 36.15 36.19 36.15 36.18 2.9K
11:52 36.25 36.25 36.25 36.25 0.5K
11:53 36.26 36.31 36.26 36.31 1.2K
11:54 36.31 36.33 36.30 36.33 6.7K
11:55 36.35 36.37 36.34 36.37 2.6K
11:56 36.37 36.37 36.36 36.37 2.9K
11:57 36.37 36.37 36.36 36.37 5.0K
11:58 36.37 36.37 36.34 36.34 1.3K
11:59 36.32 36.32 36.32 36.32 1.3K
12:00 36.36 36.38 36.36 36.36 8.4K
12:01 36.35 36.37 36.35 36.35 1.3K
12:02 36.39 36.39 36.39 36.39 0.9K
12:03 36.39 36.42 36.38 36.42 1.8K
12:04 36.38 36.41 36.38 36.40 1.3K
12:05 36.38 36.39 36.38 36.39 1.5K
12:06 36.37 36.42 36.37 36.42 13.5K
12:07 36.40 36.43 36.40 36.43 1.7K
12:08 36.44 36.44 36.42 36.42 6.4K
12:09 36.41 36.41 36.39 36.41 9.4K
12:10 36.43 36.45 36.41 36.44 7.0K
12:11 36.42 36.44 36.41 36.41 16.6K
12:12 36.47 36.47 36.42 36.42 5.2K
12:13 36.43 36.43 36.42 36.42 8.7K
12:14 36.39 36.41 36.39 36.41 1.6K
12:15 36.44 36.44 36.44 36.44 1.1K
12:16 36.41 36.41 36.41 36.41 28.9K
12:17 36.33 36.33 36.33 36.33 0.9K
12:18 36.30 36.37 36.30 36.36 24.5K
12:19 36.32 36.34 36.32 36.34 0.7K
12:20 36.31 36.34 36.23 36.24 23.8K
12:21 36.24 36.24 36.23 36.23 11.7K
12:22 36.22 36.25 36.21 36.22 8.9K
12:23 36.23 36.23 36.19 36.19 7.2K
12:24 36.25 36.25 36.25 36.25 4.2K
12:26 36.30 36.36 36.30 36.36 2.9K
12:27 36.36 36.37 36.33 36.34 5.0K
12:28 36.29 36.29 36.29 36.29 2.0K
12:29 36.30 36.33 36.28 36.33 2.8K
12:30 36.29 36.31 36.29 36.31 0.9K
12:32 36.35 36.36 36.34 36.34 3.2K
12:33 36.36 36.38 36.36 36.38 13.8K
12:34 36.27 36.27 36.27 36.27 1.1K
12:36 36.25 36.25 36.25 36.25 1.5K
12:37 36.21 36.26 36.21 36.25 3.7K
12:38 36.24 36.30 36.24 36.27 5.0K
12:39 36.25 36.26 36.25 36.25 0.9K
12:40 36.25 36.27 36.25 36.26 2.3K
12:41 36.33 36.33 36.33 36.33 1.4K
12:42 36.37 36.37 36.31 36.31 6.9K
12:43 36.28 36.28 36.28 36.28 0.2K
12:44 36.30 36.32 36.30 36.32 0.5K
12:45 36.32 36.34 36.32 36.33 3.2K
12:47 36.36 36.37 36.36 36.37 0.8K
12:48 36.36 36.40 36.36 36.40 2.5K
12:49 36.40 36.40 36.40 36.40 0.1K
12:50 36.44 36.45 36.43 36.44 3.4K
12:51 36.42 36.42 36.39 36.41 2.3K
12:53 36.42 36.42 36.42 36.42 0.4K
12:54 36.43 36.43 36.41 36.41 2.9K
12:55 36.41 36.41 36.40 36.40 0.9K
12:56 36.38 36.45 36.38 36.45 6.0K
12:57 36.47 36.48 36.47 36.47 0.9K
12:58 36.44 36.44 36.43 36.44 6.4K
12:59 36.43 36.44 36.41 36.41 2.6K
13:00 36.42 36.42 36.41 36.42 4.0K
13:01 36.41 36.42 36.41 36.41 2.5K
13:02 36.40 36.42 36.40 36.42 0.6K
13:03 36.44 36.44 36.43 36.43 1.4K
13:04 36.44 36.44 36.40 36.40 19.1K
13:05 36.39 36.43 36.38 36.43 6.7K
13:06 36.44 36.48 36.44 36.48 2.6K
13:07 36.50 36.50 36.50 36.50 0.4K
13:08 36.46 36.46 36.45 36.45 0.3K
13:09 36.44 36.47 36.43 36.44 1.6K
13:10 36.48 36.50 36.48 36.50 9.8K
13:12 36.51 36.55 36.51 36.55 5.9K
13:13 36.52 36.52 36.50 36.49 3.4K
13:14 36.49 36.49 36.45 36.45 4.7K
13:15 36.45 36.47 36.45 36.47 0.8K
13:16 36.46 36.46 36.45 36.45 1.7K
13:17 36.40 36.40 36.37 36.40 3.8K
13:18 36.40 36.42 36.37 36.37 3.2K
13:19 36.35 36.38 36.34 36.38 4.6K
13:20 36.35 36.35 36.25 36.29 36.6K
13:21 36.29 36.30 36.28 36.30 1.7K
13:22 36.36 36.36 36.36 36.36 0.3K
13:23 36.38 36.39 36.38 36.39 0.3K
13:24 36.42 36.43 36.42 36.43 1.8K
13:25 36.44 36.44 36.44 36.44 1.3K
13:26 36.41 36.41 36.38 36.38 1.9K
13:27 36.41 36.42 36.40 36.40 7.1K
13:28 36.41 36.42 36.40 36.42 4.1K
13:29 36.40 36.40 36.40 36.40 2.1K
13:30 36.40 36.44 36.39 36.43 1.7K
13:31 36.43 36.43 36.43 36.43 0.5K
13:32 36.35 36.38 36.35 36.38 3.4K
13:33 36.39 36.39 36.37 36.37 0.8K
13:34 36.33 36.36 36.33 36.34 2.0K
13:35 36.26 36.30 36.26 36.30 4.2K
13:36 36.31 36.31 36.28 36.29 4.1K
13:37 36.31 36.35 36.31 36.35 24.5K
13:38 36.34 36.34 36.30 36.30 22.0K
13:39 36.28 36.28 36.28 36.28 7.4K
13:40 36.30 36.30 36.30 36.30 0.9K
13:41 36.33 36.36 36.33 36.36 5.3K
13:42 36.33 36.33 36.32 36.32 2.7K
13:43 36.31 36.34 36.31 36.34 0.5K
13:44 36.37 36.39 36.35 36.38 15.6K
13:45 36.39 36.39 36.34 36.34 16.8K
13:46 36.32 36.36 36.32 36.36 13.0K
13:47 36.37 36.40 36.37 36.40 10.0K
13:48 36.41 36.43 36.41 36.43 2.3K
13:49 36.45 36.45 36.44 36.45 5.1K
13:50 36.42 36.42 36.42 36.42 0.1K
13:51 36.43 36.45 36.42 36.45 2.6K
13:52 36.41 36.41 36.39 36.39 1.0K
13:53 36.36 36.39 36.36 36.39 0.4K
13:54 36.40 36.43 36.40 36.43 1.5K
13:55 36.43 36.43 36.43 36.43 0.6K
13:56 36.41 36.43 36.41 36.43 1.7K
13:57 36.42 36.44 36.42 36.44 5.1K
13:59 36.42 36.42 36.40 36.40 0.8K
14:00 36.40 36.42 36.39 36.39 4.7K
14:01 36.41 36.42 36.41 36.42 1.0K
14:02 36.39 36.42 36.39 36.42 1.9K
14:03 36.43 36.45 36.43 36.45 2.5K
14:04 36.46 36.46 36.46 36.46 1.8K
14:05 36.45 36.47 36.45 36.47 1.3K
14:06 36.47 36.49 36.44 36.44 6.9K
14:07 36.46 36.46 36.46 36.46 2.6K
14:08 36.44 36.47 36.44 36.45 9.8K
14:09 36.47 36.49 36.45 36.48 2.6K
14:10 36.44 36.44 36.44 36.44 0.2K
14:11 36.45 36.45 36.44 36.44 1.5K
14:12 36.45 36.48 36.45 36.48 1.0K
14:13 36.49 36.50 36.48 36.50 4.3K
14:14 36.50 36.50 36.50 36.50 1.3K
14:15 36.50 36.50 36.48 36.48 2.9K
14:16 36.50 36.50 36.48 36.48 11.4K
14:17 36.46 36.48 36.46 36.46 1.1K
14:18 36.48 36.49 36.48 36.48 1.7K
14:19 36.48 36.50 36.48 36.50 4.4K
14:20 36.51 36.52 36.51 36.52 2.3K
14:21 36.51 36.52 36.51 36.52 1.9K
14:22 36.52 36.56 36.52 36.55 13.2K
14:23 36.54 36.55 36.52 36.52 27.6K
14:24 36.54 36.56 36.52 36.53 15.4K
14:25 36.55 36.55 36.50 36.50 5.6K
14:26 36.49 36.49 36.48 36.48 5.9K
14:27 36.48 36.51 36.48 36.51 6.2K
14:28 36.49 36.49 36.47 36.47 1.7K
14:29 36.51 36.51 36.51 36.51 1.1K
14:30 36.53 36.53 36.50 36.50 1.3K
14:33 36.54 36.54 36.51 36.53 1.7K
14:34 36.50 36.50 36.50 36.50 0.8K
14:35 36.49 36.53 36.49 36.52 4.0K
14:36 36.51 36.51 36.51 36.51 2.0K
14:38 36.51 36.51 36.51 36.51 0.8K
14:39 36.51 36.51 36.51 36.51 0.5K
14:41 36.53 36.53 36.53 36.53 2.3K
14:42 36.53 36.53 36.53 36.53 0.6K
14:43 36.57 36.57 36.57 36.57 0.7K
14:44 36.57 36.60 36.57 36.60 1.2K
14:45 36.55 36.56 36.55 36.56 0.4K
14:46 36.56 36.56 36.56 36.56 0.3K
14:47 36.51 36.54 36.51 36.54 1.1K
14:48 36.57 36.59 36.57 36.57 5.2K
14:49 36.59 36.59 36.57 36.57 2.7K
14:50 36.59 36.59 36.58 36.58 2.8K
14:51 36.57 36.57 36.56 36.57 1.4K
14:52 36.55 36.55 36.54 36.54 4.3K
14:53 36.55 36.55 36.55 36.55 1.0K
14:54 36.55 36.55 36.52 36.52 2.4K
14:55 36.54 36.54 36.54 36.54 1.6K
14:56 36.54 36.56 36.54 36.55 6.4K
14:57 36.56 36.56 36.54 36.54 2.0K
14:58 36.51 36.51 36.51 36.51 1.0K
14:59 36.53 36.54 36.53 36.54 1.7K
15:00 36.52 36.52 36.51 36.51 2.7K
15:01 36.54 36.57 36.54 36.57 10.8K
15:02 36.56 36.57 36.56 36.57 10.6K
15:03 36.57 36.57 36.55 36.56 3.6K
15:04 36.59 36.59 36.54 36.54 4.8K
15:06 36.55 36.56 36.55 36.56 5.1K
15:07 36.56 36.57 36.55 36.57 4.2K
15:08 36.60 36.60 36.59 36.59 6.7K
15:09 36.59 36.59 36.56 36.56 5.9K
15:10 36.55 36.57 36.55 36.57 5.1K
15:11 36.56 36.56 36.52 36.52 3.6K
15:12 36.52 36.57 36.52 36.57 14.7K
15:13 36.56 36.56 36.55 36.55 2.3K
15:14 36.56 36.56 36.54 36.54 3.5K
15:15 36.57 36.60 36.57 36.60 5.2K
15:16 36.59 36.59 36.56 36.56 4.8K
15:17 36.55 36.57 36.55 36.57 1.1K
15:18 36.56 36.57 36.54 36.54 2.2K
15:19 36.54 36.56 36.54 36.55 2.3K
15:20 36.54 36.54 36.52 36.52 6.2K
15:21 36.53 36.53 36.52 36.53 2.9K
15:22 36.52 36.53 36.52 36.52 5.8K
15:23 36.51 36.51 36.51 36.51 5.4K
15:24 36.54 36.54 36.54 36.54 1.3K
15:25 36.54 36.55 36.52 36.55 5.2K
15:26 36.55 36.56 36.54 36.54 4.7K
15:27 36.53 36.54 36.52 36.52 10.1K
15:28 36.50 36.50 36.50 36.50 1.9K
15:29 36.47 36.47 36.43 36.43 11.3K
15:30 36.48 36.48 36.46 36.46 2.4K
15:31 36.49 36.49 36.46 36.46 1.9K
15:32 36.53 36.55 36.53 36.55 12.2K
15:33 36.53 36.55 36.52 36.55 15.2K
15:34 36.55 36.56 36.54 36.54 4.9K
15:35 36.53 36.53 36.52 36.53 2.7K
15:36 36.55 36.56 36.55 36.56 5.6K
15:37 36.57 36.59 36.53 36.53 10.5K
15:38 36.53 36.53 36.53 36.53 0.7K
15:39 36.54 36.55 36.53 36.53 2.3K
15:40 36.53 36.58 36.53 36.58 9.0K
15:41 36.57 36.58 36.56 36.58 3.9K
15:42 36.56 36.56 36.55 36.55 5.7K
15:43 36.55 36.55 36.54 36.54 8.1K
15:44 36.52 36.54 36.52 36.54 3.8K
15:45 36.55 36.58 36.55 36.58 9.6K
15:46 36.56 36.58 36.56 36.58 8.2K
15:47 36.57 36.57 36.54 36.55 1.2K
15:48 36.54 36.59 36.54 36.57 8.1K
15:49 36.57 36.57 36.57 36.57 1.5K
15:50 36.55 36.55 36.53 36.54 14.9K
15:51 36.54 36.55 36.53 36.54 4.4K
15:52 36.53 36.53 36.49 36.49 4.1K
15:53 36.47 36.47 36.45 36.45 8.7K
15:54 36.47 36.47 36.44 36.44 7.5K
15:55 36.45 36.45 36.43 36.43 15.9K
15:56 36.43 36.44 36.41 36.41 8.9K
15:57 36.40 36.45 36.40 36.45 13.6K
15:58 36.43 36.44 36.43 36.43 4.5K
15:59 36.43 36.45 36.40 36.42 116.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음