Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
40.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.61 38.64 38.61 38.63 137.3K
09:31 38.61 38.63 38.59 38.63 7.0K
09:32 38.63 38.63 38.55 38.56 12.3K
09:33 38.60 38.63 38.60 38.63 6.3K
09:34 38.63 38.63 38.61 38.62 8.9K
09:35 38.62 38.62 38.58 38.58 7.8K
09:36 38.57 38.64 38.57 38.62 19.4K
09:37 38.63 38.63 38.58 38.58 4.6K
09:38 38.58 38.60 38.58 38.58 3.8K
09:39 38.59 38.59 38.56 38.56 8.2K
09:40 38.55 38.59 38.55 38.59 7.6K
09:41 38.59 38.59 38.53 38.53 3.8K
09:42 38.54 38.54 38.50 38.50 2.8K
09:43 38.49 38.52 38.49 38.49 3.4K
09:44 38.45 38.52 38.45 38.52 5.0K
09:45 38.51 38.52 38.49 38.51 5.7K
09:46 38.48 38.53 38.48 38.53 5.9K
09:47 38.52 38.55 38.50 38.51 7.7K
09:48 38.47 38.54 38.47 38.54 4.7K
09:49 38.52 38.54 38.40 38.40 5.6K
09:50 38.43 38.43 38.36 38.36 4.8K
09:51 38.39 38.40 38.33 38.37 6.5K
09:52 38.38 38.41 38.33 38.33 20.1K
09:53 38.37 38.38 38.36 38.36 7.2K
09:54 38.36 38.40 38.36 38.40 5.3K
09:55 38.33 38.33 38.27 38.29 4.5K
09:56 38.34 38.34 38.28 38.28 4.5K
09:57 38.30 38.32 38.26 38.29 18.4K
09:58 38.29 38.32 38.29 38.30 12.8K
09:59 38.31 38.35 38.31 38.33 10.8K
10:00 38.35 38.35 38.30 38.30 4.2K
10:01 38.32 38.32 38.25 38.25 9.2K
10:02 38.22 38.22 38.21 38.22 5.0K
10:03 38.16 38.16 38.14 38.16 2.0K
10:04 38.15 38.16 38.11 38.13 4.7K
10:05 38.08 38.08 38.07 38.07 1.9K
10:06 38.00 38.02 38.00 38.02 6.5K
10:07 38.01 38.02 37.98 38.02 4.9K
10:08 37.99 37.99 37.92 37.94 4.8K
10:09 37.95 38.05 37.95 37.99 7.7K
10:10 38.04 38.04 38.01 38.02 3.1K
10:11 38.00 38.07 38.00 38.07 12.6K
10:12 38.03 38.05 38.03 38.05 5.6K
10:13 38.06 38.09 38.06 38.08 13.9K
10:14 38.10 38.10 38.05 38.05 9.2K
10:15 38.05 38.10 38.05 38.06 5.1K
10:16 38.09 38.13 38.09 38.11 1.9K
10:17 38.10 38.12 38.10 38.12 1.9K
10:18 38.10 38.10 38.07 38.07 2.7K
10:19 38.04 38.04 38.02 38.03 11.6K
10:20 38.07 38.07 38.03 38.04 6.2K
10:21 38.05 38.05 38.02 38.02 3.8K
10:22 38.00 38.05 38.00 38.05 6.5K
10:23 38.07 38.07 38.06 38.06 2.5K
10:24 38.06 38.20 38.06 38.20 2.8K
10:25 38.19 38.24 38.18 38.18 4.1K
10:26 38.17 38.17 38.17 38.17 0.5K
10:27 38.15 38.15 38.13 38.15 4.7K
10:28 38.11 38.13 38.10 38.10 2.2K
10:29 38.16 38.16 38.14 38.14 12.0K
10:30 38.15 38.15 38.11 38.15 4.0K
10:31 38.12 38.18 38.12 38.18 3.6K
10:32 38.15 38.16 38.12 38.16 8.7K
10:33 38.10 38.10 38.03 38.03 5.4K
10:34 38.07 38.07 38.04 38.04 1.6K
10:35 38.06 38.09 38.06 38.09 3.9K
10:36 38.05 38.09 38.05 38.07 5.7K
10:37 38.08 38.09 38.06 38.06 7.3K
10:38 38.06 38.06 37.97 38.00 9.4K
10:39 37.99 38.00 37.97 38.00 5.0K
10:40 37.97 38.04 37.96 38.04 5.1K
10:41 38.04 38.06 38.04 38.05 1.8K
10:42 38.05 38.07 38.05 38.07 1.9K
10:43 38.08 38.08 38.04 38.07 2.2K
10:44 38.07 38.07 38.05 38.05 3.9K
10:46 38.06 38.06 38.06 38.06 1.5K
10:47 37.99 37.99 37.99 37.99 0.3K
10:48 38.00 38.00 37.99 37.99 1.4K
10:49 37.95 37.95 37.90 37.92 2.6K
10:50 37.90 37.90 37.88 37.88 2.5K
10:51 37.86 37.86 37.81 37.86 7.7K
10:52 37.80 37.82 37.79 37.79 4.9K
10:53 37.74 37.74 37.74 37.74 0.5K
10:54 37.73 37.77 37.70 37.71 3.7K
10:55 37.69 37.74 37.68 37.74 19.5K
10:56 37.71 37.78 37.71 37.78 4.3K
10:57 37.80 37.80 37.75 37.78 7.1K
10:58 37.75 37.75 37.75 37.74 0.4K
10:59 37.78 37.79 37.77 37.79 1.6K
11:00 37.75 37.75 37.73 37.74 1.3K
11:01 37.76 37.76 37.76 37.76 1.1K
11:02 37.72 37.77 37.72 37.72 1.5K
11:03 37.70 37.70 37.65 37.65 8.9K
11:04 37.67 37.67 37.65 37.67 13.4K
11:05 37.72 37.72 37.68 37.68 9.1K
11:06 37.64 37.64 37.61 37.63 2.7K
11:07 37.62 37.64 37.61 37.61 4.3K
11:08 37.60 37.68 37.60 37.68 6.6K
11:10 37.67 37.67 37.67 37.67 0.3K
11:11 37.72 37.78 37.72 37.78 1.3K
11:12 37.77 37.77 37.75 37.74 0.5K
11:13 37.76 37.79 37.76 37.79 4.8K
11:14 37.75 37.76 37.68 37.68 3.6K
11:15 37.70 37.70 37.67 37.67 7.4K
11:16 37.66 37.71 37.66 37.71 0.5K
11:17 37.69 37.69 37.69 37.69 2.7K
11:19 37.65 37.68 37.65 37.68 4.8K
11:20 37.65 37.68 37.65 37.68 1.5K
11:21 37.71 37.71 37.62 37.62 1.2K
11:22 37.61 37.63 37.60 37.61 6.1K
11:23 37.60 37.64 37.58 37.64 1.4K
11:24 37.64 37.64 37.64 37.64 0.2K
11:25 37.62 37.62 37.61 37.61 0.5K
11:26 37.62 37.62 37.61 37.61 0.6K
11:27 37.59 37.59 37.55 37.59 6.2K
11:29 37.57 37.57 37.56 37.56 0.7K
11:30 37.54 37.57 37.54 37.57 1.2K
11:31 37.52 37.54 37.52 37.52 8.7K
11:32 37.52 37.52 37.51 37.52 2.1K
11:33 37.54 37.62 37.54 37.62 2.0K
11:34 37.55 37.55 37.54 37.54 0.9K
11:35 37.53 37.54 37.53 37.54 6.3K
11:36 37.52 37.54 37.52 37.53 6.7K
11:37 37.50 37.53 37.50 37.53 3.3K
11:38 37.56 37.56 37.54 37.54 1.2K
11:39 37.55 37.55 37.54 37.54 3.0K
11:41 37.49 37.49 37.49 37.49 2.2K
11:42 37.47 37.47 37.42 37.42 7.9K
11:43 37.48 37.51 37.48 37.51 6.1K
11:44 37.51 37.56 37.51 37.56 9.0K
11:45 37.55 37.55 37.54 37.54 5.7K
11:46 37.55 37.55 37.55 37.55 2.0K
11:48 37.62 37.63 37.60 37.63 1.4K
11:49 37.63 37.65 37.62 37.65 6.0K
11:50 37.62 37.62 37.57 37.61 2.9K
11:51 37.58 37.61 37.57 37.57 10.1K
11:52 37.56 37.59 37.56 37.59 10.3K
11:53 37.59 37.65 37.59 37.65 1.3K
11:54 37.68 37.68 37.67 37.67 5.9K
11:55 37.63 37.63 37.63 37.63 1.0K
11:56 37.67 37.67 37.64 37.64 15.8K
11:57 37.64 37.64 37.64 37.64 1.4K
12:00 37.57 37.60 37.55 37.55 4.0K
12:01 37.58 37.58 37.57 37.57 6.5K
12:02 37.58 37.60 37.57 37.57 1.9K
12:03 37.58 37.58 37.58 37.58 0.4K
12:04 37.63 37.63 37.63 37.63 6.1K
12:05 37.63 37.63 37.60 37.60 0.5K
12:06 37.61 37.61 37.59 37.59 6.7K
12:07 37.62 37.62 37.62 37.62 0.3K
12:09 37.56 37.56 37.56 37.56 0.2K
12:10 37.55 37.55 37.53 37.53 7.0K
12:11 37.51 37.51 37.47 37.47 4.3K
12:12 37.47 37.47 37.44 37.44 6.2K
12:13 37.47 37.52 37.47 37.52 1.0K
12:14 37.50 37.52 37.49 37.52 4.4K
12:15 37.53 37.55 37.53 37.54 0.9K
12:16 37.55 37.55 37.55 37.55 0.9K
12:17 37.51 37.51 37.51 37.51 9.6K
12:18 37.49 37.49 37.44 37.47 1.9K
12:19 37.40 37.40 37.40 37.40 6.1K
12:20 37.45 37.45 37.45 37.45 0.3K
12:21 37.50 37.51 37.47 37.51 2.1K
12:22 37.50 37.51 37.50 37.51 1.4K
12:24 37.48 37.48 37.46 37.46 6.3K
12:25 37.42 37.42 37.39 37.39 9.1K
12:26 37.35 37.36 37.34 37.36 25.2K
12:27 37.45 37.45 37.40 37.40 15.9K
12:28 37.41 37.41 37.39 37.39 0.6K
12:29 37.39 37.39 37.39 37.39 0.7K
12:30 37.41 37.46 37.41 37.44 16.2K
12:32 37.39 37.39 37.37 37.37 27.1K
12:33 37.36 37.36 37.31 37.31 31.9K
12:34 37.30 37.32 37.30 37.30 5.6K
12:35 37.29 37.33 37.29 37.31 27.0K
12:36 37.29 37.32 37.28 37.28 27.5K
12:37 37.23 37.23 37.20 37.21 23.5K
12:38 37.19 37.19 37.13 37.16 23.2K
12:39 37.13 37.18 37.13 37.16 9.2K
12:40 37.21 37.21 37.18 37.18 16.5K
12:41 37.22 37.29 37.21 37.26 48.4K
12:42 37.25 37.26 37.24 37.24 7.3K
12:43 37.28 37.29 37.25 37.25 2.9K
12:44 37.30 37.31 37.30 37.31 7.4K
12:45 37.32 37.32 37.27 37.27 4.9K
12:46 37.29 37.34 37.29 37.34 7.7K
12:47 37.40 37.41 37.40 37.41 7.5K
12:48 37.42 37.45 37.42 37.43 7.5K
12:49 37.43 37.51 37.43 37.51 9.3K
12:50 37.49 37.49 37.48 37.48 1.3K
12:51 37.52 37.52 37.48 37.49 3.3K
12:52 37.45 37.45 37.45 37.45 0.6K
12:53 37.49 37.49 37.47 37.47 3.1K
12:54 37.40 37.40 37.40 37.40 0.2K
12:55 37.44 37.44 37.43 37.43 2.0K
12:57 37.44 37.44 37.43 37.43 4.7K
12:58 37.43 37.43 37.43 37.43 1.8K
12:59 37.48 37.48 37.48 37.48 1.6K
13:00 37.43 37.43 37.38 37.39 5.4K
13:01 37.38 37.40 37.38 37.39 9.1K
13:02 37.41 37.42 37.41 37.42 2.5K
13:03 37.41 37.45 37.41 37.45 2.4K
13:04 37.51 37.51 37.51 37.51 1.1K
13:05 37.52 37.52 37.49 37.49 3.0K
13:06 37.56 37.58 37.56 37.58 1.5K
13:07 37.57 37.57 37.57 37.57 1.5K
13:08 37.59 37.59 37.57 37.57 0.4K
13:09 37.54 37.57 37.54 37.57 0.4K
13:10 37.57 37.57 37.57 37.57 0.2K
13:11 37.55 37.55 37.55 37.55 0.2K
13:13 37.60 37.64 37.60 37.64 0.4K
13:14 37.64 37.64 37.63 37.64 3.2K
13:15 37.67 37.68 37.63 37.63 3.1K
13:16 37.62 37.62 37.62 37.62 0.5K
13:18 37.57 37.57 37.57 37.57 0.9K
13:19 37.55 37.58 37.55 37.57 6.0K
13:20 37.62 37.62 37.57 37.57 3.5K
13:22 37.68 37.68 37.68 37.68 0.1K
13:23 37.71 37.71 37.69 37.69 3.7K
13:24 37.68 37.73 37.68 37.73 3.7K
13:25 37.75 37.77 37.75 37.77 9.2K
13:26 37.77 37.78 37.77 37.78 6.6K
13:27 37.79 37.80 37.79 37.80 0.9K
13:28 37.79 37.79 37.75 37.75 12.5K
13:29 37.74 37.77 37.74 37.77 13.1K
13:31 37.81 37.87 37.80 37.87 0.8K
13:32 37.83 37.83 37.79 37.80 7.5K
13:33 37.76 37.76 37.76 37.76 1.1K
13:34 37.74 37.74 37.72 37.72 4.7K
13:35 37.70 37.70 37.70 37.70 3.5K
13:36 37.71 37.76 37.71 37.76 2.3K
13:37 37.73 37.73 37.72 37.72 1.2K
13:38 37.66 37.66 37.66 37.66 0.5K
13:39 37.67 37.67 37.65 37.65 3.8K
13:40 37.64 37.64 37.64 37.64 0.2K
13:41 37.64 37.65 37.64 37.65 2.3K
13:42 37.64 37.64 37.61 37.61 1.1K
13:43 37.57 37.57 37.56 37.56 5.6K
13:44 37.55 37.57 37.55 37.56 1.7K
13:45 37.56 37.56 37.56 37.56 3.7K
13:46 37.59 37.59 37.59 37.59 0.6K
13:47 37.59 37.59 37.59 37.59 1.6K
13:48 37.63 37.63 37.63 37.63 0.3K
13:49 37.60 37.62 37.58 37.62 2.7K
13:50 37.61 37.61 37.60 37.61 5.0K
13:54 37.58 37.58 37.56 37.56 4.8K
13:55 37.57 37.63 37.57 37.63 5.0K
13:56 37.68 37.68 37.63 37.63 4.7K
13:58 37.65 37.65 37.63 37.63 1.5K
13:59 37.64 37.64 37.64 37.64 1.0K
14:00 37.64 37.64 37.64 37.64 0.2K
14:01 37.70 37.70 37.70 37.70 0.4K
14:04 37.57 37.57 37.57 37.57 1.5K
14:05 37.57 37.61 37.57 37.60 2.4K
14:06 37.61 37.64 37.59 37.59 3.5K
14:07 37.58 37.58 37.58 37.58 0.4K
14:08 37.55 37.55 37.52 37.52 4.2K
14:09 37.50 37.50 37.50 37.50 2.6K
14:10 37.51 37.53 37.51 37.53 1.5K
14:11 37.54 37.54 37.54 37.54 2.1K
14:13 37.54 37.55 37.54 37.54 1.2K
14:15 37.58 37.58 37.58 37.58 1.0K
14:16 37.58 37.58 37.58 37.58 0.2K
14:17 37.57 37.57 37.57 37.57 1.5K
14:18 37.60 37.60 37.60 37.60 0.4K
14:19 37.61 37.61 37.59 37.59 1.8K
14:21 37.54 37.54 37.54 37.54 0.6K
14:22 37.54 37.54 37.54 37.54 0.6K
14:23 37.52 37.52 37.48 37.48 6.0K
14:25 37.53 37.53 37.51 37.51 5.8K
14:26 37.55 37.55 37.55 37.55 0.3K
14:27 37.54 37.56 37.54 37.54 1.0K
14:28 37.57 37.58 37.57 37.58 0.9K
14:30 37.63 37.63 37.63 37.63 1.9K
14:32 37.64 37.64 37.64 37.64 0.2K
14:33 37.68 37.68 37.65 37.65 0.6K
14:34 37.64 37.64 37.63 37.63 2.2K
14:36 37.64 37.64 37.64 37.64 0.9K
14:38 37.71 37.71 37.71 37.71 1.1K
14:41 37.69 37.69 37.69 37.69 3.1K
14:42 37.62 37.62 37.62 37.62 0.2K
14:43 37.65 37.65 37.64 37.64 5.9K
14:45 37.66 37.66 37.63 37.63 1.1K
14:46 37.67 37.67 37.67 37.67 1.0K
14:47 37.63 37.64 37.63 37.63 3.4K
14:48 37.63 37.63 37.63 37.63 1.5K
14:50 37.67 37.69 37.67 37.69 0.7K
14:51 37.68 37.68 37.68 37.68 0.3K
14:53 37.63 37.63 37.63 37.63 1.2K
14:54 37.61 37.63 37.61 37.62 1.5K
14:56 37.58 37.58 37.57 37.57 1.4K
14:57 37.60 37.61 37.60 37.61 0.4K
14:59 37.65 37.65 37.65 37.65 1.7K
15:00 37.64 37.64 37.64 37.64 0.6K
15:02 37.65 37.65 37.65 37.65 0.2K
15:05 37.68 37.76 37.68 37.76 2.7K
15:07 37.72 37.72 37.70 37.70 0.9K
15:08 37.69 37.69 37.69 37.69 0.2K
15:09 37.70 37.70 37.70 37.70 0.2K
15:10 37.72 37.72 37.72 37.72 0.2K
15:11 37.69 37.70 37.68 37.70 1.2K
15:12 37.71 37.74 37.71 37.71 2.5K
15:13 37.74 37.74 37.74 37.74 0.3K
15:14 37.74 37.74 37.74 37.74 1.5K
15:15 37.89 37.91 37.89 37.91 21.5K
15:17 37.86 37.86 37.86 37.86 1.9K
15:18 37.83 37.83 37.83 37.83 0.2K
15:19 37.85 37.85 37.83 37.85 15.8K
15:20 37.83 37.85 37.83 37.85 0.8K
15:21 37.87 37.87 37.83 37.83 4.0K
15:22 37.78 37.78 37.64 37.64 7.4K
15:23 37.62 37.65 37.62 37.65 1.3K
15:24 37.63 37.63 37.63 37.63 2.5K
15:25 37.60 37.60 37.60 37.60 0.1K
15:26 37.62 37.62 37.59 37.59 5.0K
15:27 37.54 37.54 37.54 37.54 1.6K
15:28 37.53 37.57 37.53 37.57 0.5K
15:29 37.57 37.57 37.57 37.57 1.0K
15:31 37.60 37.61 37.58 37.61 3.3K
15:32 37.64 37.64 37.64 37.64 0.8K
15:33 37.63 37.63 37.63 37.63 2.1K
15:34 37.64 37.64 37.63 37.63 0.4K
15:35 37.59 37.59 37.58 37.58 4.2K
15:36 37.59 37.59 37.57 37.57 5.0K
15:37 37.62 37.62 37.61 37.61 6.6K
15:39 37.60 37.60 37.59 37.60 1.6K
15:40 37.63 37.68 37.63 37.68 2.0K
15:41 37.67 37.67 37.64 37.66 4.0K
15:42 37.65 37.65 37.65 37.65 2.3K
15:43 37.65 37.65 37.65 37.65 2.7K
15:44 37.63 37.63 37.63 37.63 0.7K
15:45 37.66 37.68 37.65 37.68 4.0K
15:46 37.69 37.69 37.67 37.67 2.0K
15:47 37.67 37.67 37.63 37.63 14.9K
15:48 37.66 37.66 37.65 37.65 2.6K
15:49 37.67 37.67 37.66 37.66 0.8K
15:50 37.62 37.63 37.62 37.63 3.9K
15:51 37.67 37.67 37.61 37.61 6.0K
15:52 37.59 37.60 37.57 37.58 19.3K
15:53 37.62 37.63 37.62 37.63 2.9K
15:54 37.63 37.63 37.60 37.60 14.5K
15:55 37.60 37.65 37.60 37.65 3.1K
15:56 37.63 37.65 37.63 37.65 2.7K
15:57 37.63 37.67 37.63 37.65 5.4K
15:58 37.67 37.67 37.67 37.67 2.0K
15:59 37.64 37.66 37.54 37.60 92.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음