Fidelity Ethereum Fund (FETH)

FETH
🏛️ 미국 →
40.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.45 36.48 36.40 36.40 165.0K
09:31 36.38 36.39 36.34 36.38 25.9K
09:32 36.39 36.39 36.33 36.37 33.2K
09:33 36.34 36.37 36.33 36.37 14.0K
09:34 36.38 36.38 36.33 36.33 31.8K
09:35 36.45 36.46 36.42 36.43 29.7K
09:36 36.41 36.44 36.38 36.44 16.4K
09:37 36.42 36.46 36.41 36.45 18.6K
09:38 36.47 36.47 36.40 36.40 11.6K
09:39 36.41 36.43 36.34 36.34 12.0K
09:40 36.32 36.32 36.24 36.27 33.6K
09:41 36.28 36.34 36.28 36.34 11.6K
09:42 36.33 36.34 36.27 36.31 20.6K
09:43 36.33 36.33 36.27 36.28 12.9K
09:44 36.25 36.25 36.17 36.17 6.3K
09:45 36.19 36.19 36.12 36.15 17.6K
09:46 36.11 36.15 36.09 36.11 10.3K
09:47 36.10 36.16 36.09 36.10 21.5K
09:48 36.07 36.07 35.93 35.93 107.4K
09:49 35.93 35.93 35.83 35.84 26.3K
09:50 35.86 35.87 35.82 35.83 23.9K
09:51 35.80 35.88 35.80 35.88 22.2K
09:52 35.82 35.82 35.75 35.76 33.8K
09:53 35.77 35.77 35.68 35.70 34.6K
09:54 35.70 35.74 35.66 35.74 17.7K
09:55 35.71 35.86 35.71 35.83 43.5K
09:56 35.83 35.86 35.80 35.86 21.5K
09:57 35.85 35.86 35.78 35.78 17.4K
09:58 35.76 35.86 35.76 35.86 27.0K
09:59 35.86 35.92 35.86 35.89 9.6K
10:00 35.84 35.85 35.79 35.85 11.6K
10:01 35.84 35.84 35.77 35.81 7.9K
10:02 35.79 35.79 35.68 35.71 22.2K
10:03 35.69 35.69 35.55 35.64 41.4K
10:04 35.65 35.72 35.62 35.72 13.6K
10:05 35.70 35.81 35.70 35.78 28.6K
10:06 35.77 35.84 35.74 35.84 3.9K
10:07 35.81 35.86 35.81 35.85 14.7K
10:08 35.87 35.96 35.87 35.96 12.7K
10:09 35.97 36.04 35.96 36.04 14.6K
10:10 36.04 36.10 36.04 36.11 3.8K
10:11 36.11 36.20 36.11 36.13 39.7K
10:12 36.13 36.18 36.13 36.18 24.1K
10:13 36.17 36.17 36.12 36.13 21.6K
10:14 36.08 36.09 36.05 36.06 8.9K
10:15 36.08 36.12 36.05 36.06 22.9K
10:16 36.12 36.12 36.12 36.12 6.1K
10:17 36.16 36.16 36.10 36.13 4.6K
10:18 36.14 36.22 36.14 36.22 6.1K
10:19 36.21 36.21 36.14 36.15 11.2K
10:20 36.17 36.28 36.17 36.28 8.6K
10:21 36.30 36.30 36.23 36.28 5.4K
10:22 36.28 36.31 36.25 36.26 9.9K
10:23 36.25 36.35 36.25 36.35 5.7K
10:24 36.36 36.37 36.33 36.37 8.9K
10:25 36.35 36.35 36.29 36.30 10.1K
10:26 36.30 36.41 36.30 36.41 7.4K
10:27 36.42 36.44 36.37 36.37 7.7K
10:28 36.37 36.42 36.37 36.40 4.5K
10:29 36.43 36.44 36.42 36.44 5.7K
10:30 36.44 36.44 36.37 36.37 15.5K
10:31 36.36 36.37 36.34 36.37 14.3K
10:32 36.35 36.38 36.35 36.38 3.1K
10:33 36.36 36.45 36.36 36.44 3.5K
10:34 36.43 36.48 36.43 36.44 5.0K
10:35 36.45 36.45 36.41 36.41 4.1K
10:36 36.37 36.44 36.37 36.44 4.1K
10:37 36.43 36.43 36.42 36.43 1.6K
10:38 36.40 36.40 36.38 36.40 7.8K
10:39 36.34 36.35 36.32 36.34 6.8K
10:40 36.35 36.35 36.26 36.26 5.0K
10:41 36.26 36.26 36.22 36.24 10.0K
10:42 36.20 36.23 36.20 36.22 4.9K
10:43 36.19 36.22 36.19 36.20 5.8K
10:44 36.19 36.19 36.18 36.18 2.7K
10:45 36.25 36.37 36.25 36.37 5.4K
10:46 36.32 36.34 36.31 36.34 9.2K
10:47 36.32 36.32 36.32 36.32 0.8K
10:48 36.28 36.28 36.22 36.22 7.7K
10:49 36.20 36.21 36.17 36.20 8.5K
10:50 36.22 36.24 36.20 36.22 4.6K
10:51 36.22 36.27 36.18 36.18 4.9K
10:52 36.20 36.23 36.20 36.23 2.8K
10:53 36.26 36.26 36.23 36.23 1.6K
10:54 36.25 36.28 36.25 36.28 2.9K
10:55 36.25 36.29 36.25 36.28 4.0K
10:56 36.27 36.28 36.25 36.25 3.9K
10:57 36.24 36.24 36.21 36.21 3.1K
10:58 36.23 36.24 36.23 36.24 9.7K
10:59 36.21 36.22 36.20 36.22 4.3K
11:00 36.25 36.25 36.23 36.23 1.2K
11:01 36.26 36.26 36.18 36.18 5.8K
11:02 36.14 36.19 36.10 36.19 8.1K
11:03 36.19 36.19 36.19 36.19 2.4K
11:04 36.14 36.14 36.11 36.11 5.7K
11:05 36.10 36.10 36.02 36.07 3.9K
11:06 36.03 36.08 36.03 36.08 1.3K
11:07 36.09 36.09 36.06 36.06 1.3K
11:08 36.07 36.07 36.05 36.05 0.4K
11:09 36.03 36.04 36.00 36.00 5.0K
11:10 36.00 36.00 35.97 35.97 0.6K
11:11 36.06 36.09 36.03 36.09 0.8K
11:12 36.07 36.07 36.07 36.07 0.2K
11:13 36.04 36.07 36.04 36.04 2.5K
11:14 36.04 36.04 36.04 36.04 6.3K
11:17 35.96 35.96 35.96 35.96 0.2K
11:18 35.92 35.92 35.81 35.81 7.1K
11:19 35.79 35.87 35.79 35.84 10.8K
11:20 35.88 35.88 35.85 35.85 6.2K
11:21 35.81 35.82 35.77 35.77 2.8K
11:22 35.77 35.77 35.75 35.77 6.4K
11:23 35.77 35.80 35.77 35.80 4.3K
11:24 35.80 35.80 35.75 35.75 1.1K
11:25 35.79 35.83 35.79 35.81 5.0K
11:26 35.84 35.84 35.84 35.84 0.5K
11:27 35.90 35.91 35.85 35.85 5.7K
11:28 35.84 35.85 35.79 35.79 3.4K
11:29 35.81 35.84 35.79 35.79 1.8K
11:30 35.84 35.84 35.78 35.78 5.4K
11:31 35.85 35.85 35.82 35.82 0.5K
11:32 35.84 35.84 35.81 35.81 1.2K
11:33 35.83 35.85 35.83 35.84 2.4K
11:34 35.85 35.86 35.82 35.82 5.7K
11:35 35.81 35.82 35.77 35.79 4.2K
11:36 35.80 35.81 35.80 35.80 2.3K
11:37 35.78 35.86 35.77 35.86 3.0K
11:38 35.93 36.01 35.91 35.99 12.6K
11:40 36.00 36.00 35.96 36.00 2.2K
11:41 36.00 36.00 36.00 36.00 1.0K
11:42 36.03 36.04 36.03 36.04 0.6K
11:43 36.03 36.03 36.01 36.03 4.6K
11:44 36.02 36.02 36.02 36.02 0.3K
11:46 36.08 36.08 36.06 36.07 2.5K
11:47 36.05 36.05 35.97 35.98 1.9K
11:48 36.00 36.02 36.00 36.02 1.4K
11:49 35.99 36.05 35.99 36.05 7.3K
11:50 36.03 36.03 35.99 35.99 0.8K
11:51 35.99 36.02 35.99 36.02 5.7K
11:52 36.04 36.04 36.04 36.04 10.2K
11:53 36.05 36.05 36.05 36.05 0.2K
11:54 36.10 36.11 36.09 36.09 1.2K
11:55 36.08 36.08 36.04 36.07 5.7K
11:57 36.09 36.10 36.09 36.10 0.7K
11:59 36.10 36.10 36.07 36.08 3.1K
12:00 36.07 36.07 36.07 36.07 0.9K
12:01 36.03 36.03 36.00 36.00 6.1K
12:02 36.03 36.08 36.03 36.08 1.3K
12:03 36.08 36.08 36.05 36.05 0.8K
12:04 36.07 36.09 36.07 36.08 2.3K
12:05 36.08 36.08 36.04 36.06 2.6K
12:07 36.18 36.23 36.18 36.23 10.6K
12:08 36.23 36.23 36.23 36.23 1.2K
12:09 36.23 36.26 36.23 36.24 7.6K
12:10 36.23 36.23 36.18 36.19 6.2K
12:11 36.18 36.21 36.18 36.20 0.9K
12:12 36.21 36.21 36.19 36.19 4.5K
12:13 36.16 36.20 36.16 36.20 2.3K
12:15 36.20 36.20 36.20 36.20 1.4K
12:16 36.18 36.18 36.18 36.18 2.8K
12:17 36.17 36.25 36.17 36.22 1.9K
12:18 36.23 36.23 36.22 36.22 4.0K
12:19 36.22 36.22 36.21 36.21 3.3K
12:20 36.16 36.19 36.16 36.19 0.8K
12:21 36.17 36.17 36.17 36.17 0.3K
12:22 36.16 36.17 36.16 36.17 1.6K
12:23 36.17 36.18 36.17 36.18 3.4K
12:24 36.17 36.17 36.17 36.17 1.5K
12:25 36.18 36.23 36.16 36.23 6.8K
12:26 36.23 36.23 36.23 36.23 1.6K
12:27 36.20 36.20 36.20 36.20 1.9K
12:28 36.22 36.22 36.22 36.22 0.7K
12:29 36.19 36.19 36.19 36.19 0.3K
12:30 36.11 36.11 36.11 36.11 4.6K
12:31 36.13 36.13 36.09 36.09 1.3K
12:32 36.04 36.04 35.99 35.99 3.6K
12:34 36.05 36.06 36.05 36.06 1.6K
12:36 36.04 36.04 36.04 36.04 0.4K
12:37 36.01 36.01 36.01 36.01 0.3K
12:38 35.99 35.99 35.96 35.96 1.0K
12:39 35.95 35.95 35.95 35.95 7.1K
12:40 35.83 35.83 35.83 35.83 2.6K
12:41 35.88 35.90 35.86 35.86 1.8K
12:42 35.87 35.93 35.87 35.93 1.7K
12:43 35.90 35.95 35.90 35.93 3.7K
12:44 35.96 36.02 35.96 36.02 2.3K
12:45 36.03 36.05 36.03 36.04 1.1K
12:46 36.04 36.04 36.00 36.00 4.0K
12:47 35.95 35.95 35.95 35.95 0.5K
12:48 35.92 35.92 35.92 35.92 0.3K
12:49 35.92 35.92 35.91 35.91 3.0K
12:50 35.94 35.94 35.93 35.93 1.7K
12:51 35.92 35.92 35.91 35.92 1.8K
12:52 35.96 35.96 35.95 35.95 0.8K
12:53 35.89 35.89 35.89 35.89 0.4K
12:54 35.91 35.91 35.91 35.91 2.9K
12:55 35.85 35.85 35.81 35.81 1.8K
12:56 35.77 35.77 35.77 35.77 3.0K
12:57 35.70 35.70 35.69 35.69 3.7K
12:58 35.67 35.71 35.67 35.71 1.5K
12:59 35.71 35.75 35.71 35.75 5.4K
13:00 35.77 35.77 35.75 35.75 5.4K
13:01 35.75 35.75 35.64 35.64 3.8K
13:03 35.59 35.59 35.59 35.59 0.8K
13:04 35.59 35.59 35.58 35.58 23.7K
13:05 35.55 35.62 35.55 35.62 2.2K
13:06 35.55 35.65 35.55 35.65 1.0K
13:07 35.64 35.65 35.61 35.61 2.9K
13:08 35.64 35.70 35.64 35.70 1.7K
13:09 35.72 35.72 35.72 35.72 0.4K
13:10 35.70 35.72 35.70 35.71 8.8K
13:11 35.77 35.77 35.70 35.70 2.8K
13:12 35.71 35.71 35.71 35.71 0.8K
13:13 35.63 35.65 35.63 35.64 3.5K
13:14 35.60 35.60 35.60 35.60 0.9K
13:15 35.68 35.68 35.68 35.68 1.0K
13:16 35.66 35.66 35.64 35.64 0.8K
13:17 35.67 35.67 35.64 35.64 1.7K
13:18 35.61 35.63 35.61 35.63 1.8K
13:19 35.61 35.61 35.58 35.58 4.7K
13:20 35.58 35.62 35.56 35.62 7.5K
13:21 35.63 35.68 35.63 35.67 5.0K
13:22 35.67 35.69 35.67 35.69 7.6K
13:23 35.71 35.71 35.71 35.71 1.3K
13:24 35.70 35.70 35.65 35.65 0.9K
13:25 35.63 35.66 35.63 35.64 3.8K
13:26 35.67 35.67 35.67 35.67 0.7K
13:27 35.63 35.63 35.62 35.62 5.1K
13:28 35.59 35.59 35.59 35.59 0.7K
13:29 35.65 35.68 35.65 35.67 4.4K
13:30 35.69 35.76 35.69 35.76 6.2K
13:31 35.84 35.90 35.80 35.80 12.2K
13:32 35.79 35.79 35.76 35.76 2.3K
13:33 35.80 35.80 35.80 35.80 0.7K
13:34 35.77 35.80 35.77 35.77 3.9K
13:35 35.74 35.74 35.74 35.74 1.0K
13:36 35.77 35.77 35.69 35.69 4.9K
13:37 35.72 35.72 35.58 35.58 4.2K
13:38 35.58 35.59 35.58 35.59 2.1K
13:39 35.64 35.64 35.64 35.64 0.5K
13:40 35.67 35.74 35.67 35.74 1.7K
13:41 35.72 35.74 35.72 35.73 6.6K
13:43 35.72 35.72 35.72 35.72 0.2K
13:44 35.72 35.72 35.64 35.64 0.8K
13:46 35.65 35.65 35.65 35.65 0.6K
13:47 35.59 35.60 35.58 35.59 5.2K
13:48 35.59 35.62 35.59 35.59 6.0K
13:49 35.59 35.61 35.59 35.61 2.6K
13:50 35.63 35.63 35.62 35.62 4.9K
13:51 35.62 35.67 35.61 35.64 83.2K
13:52 35.64 35.64 35.62 35.62 60.5K
13:53 35.58 35.58 35.56 35.56 6.2K
13:55 35.59 35.59 35.54 35.54 1.1K
13:56 35.54 35.54 35.54 35.54 3.8K
13:57 35.56 35.56 35.56 35.56 3.6K
13:58 35.54 35.54 35.54 35.54 1.5K
14:00 35.63 35.63 35.63 35.63 0.5K
14:01 35.58 35.58 35.58 35.58 0.7K
14:02 35.58 35.58 35.55 35.55 0.7K
14:03 35.55 35.55 35.36 35.42 22.1K
14:04 35.42 35.42 35.37 35.39 10.0K
14:05 35.39 35.42 35.39 35.41 1.4K
14:06 35.47 35.48 35.46 35.46 5.9K
14:07 35.45 35.45 35.45 35.45 5.7K
14:08 35.47 35.54 35.47 35.54 4.7K
14:09 35.57 35.59 35.49 35.50 28.7K
14:10 35.51 35.58 35.51 35.58 5.1K
14:11 35.55 35.55 35.45 35.45 2.6K
14:12 35.49 35.49 35.45 35.45 5.2K
14:13 35.46 35.50 35.46 35.50 0.8K
14:14 35.50 35.50 35.50 35.50 0.5K
14:15 35.47 35.49 35.45 35.45 2.5K
14:16 35.45 35.45 35.30 35.30 15.0K
14:17 35.25 35.32 35.25 35.32 7.8K
14:18 35.39 35.43 35.39 35.43 2.2K
14:19 35.48 35.48 35.32 35.32 3.1K
14:20 35.30 35.38 35.30 35.36 1.8K
14:21 35.38 35.43 35.38 35.39 8.2K
14:22 35.39 35.43 35.39 35.43 0.7K
14:23 35.45 35.45 35.45 35.45 0.2K
14:24 35.42 35.42 35.37 35.37 3.6K
14:25 35.43 35.48 35.43 35.48 8.6K
14:26 35.52 35.55 35.50 35.55 2.8K
14:27 35.58 35.65 35.58 35.65 6.8K
14:28 35.64 35.65 35.62 35.62 4.3K
14:30 35.55 35.62 35.55 35.62 3.3K
14:31 35.64 35.65 35.64 35.65 0.8K
14:32 35.68 35.68 35.67 35.67 2.3K
14:33 35.65 35.67 35.58 35.58 3.4K
14:34 35.61 35.68 35.61 35.68 2.7K
14:35 35.57 35.64 35.57 35.64 0.3K
14:36 35.65 35.65 35.62 35.62 1.9K
14:37 35.64 35.69 35.64 35.69 4.3K
14:38 35.67 35.67 35.64 35.66 3.3K
14:39 35.66 35.66 35.66 35.66 0.8K
14:40 35.65 35.65 35.65 35.65 1.3K
14:41 35.66 35.66 35.60 35.60 6.7K
14:42 35.63 35.63 35.63 35.63 0.2K
14:43 35.65 35.66 35.61 35.61 3.1K
14:44 35.60 35.60 35.60 35.60 0.5K
14:45 35.60 35.61 35.60 35.61 3.8K
14:46 35.56 35.59 35.56 35.59 0.5K
14:47 35.57 35.57 35.57 35.57 0.8K
14:48 35.60 35.60 35.60 35.60 0.3K
14:49 35.61 35.65 35.61 35.65 2.2K
14:50 35.56 35.60 35.56 35.60 6.4K
14:51 35.55 35.55 35.43 35.43 5.9K
14:52 35.39 35.43 35.39 35.42 7.5K
14:53 35.45 35.45 35.39 35.43 4.1K
14:54 35.49 35.49 35.45 35.46 5.2K
14:55 35.47 35.49 35.47 35.49 6.5K
14:56 35.44 35.44 35.36 35.36 3.7K
14:57 35.37 35.37 35.37 35.37 3.1K
14:58 35.38 35.40 35.38 35.40 4.8K
14:59 35.41 35.41 35.41 35.41 5.4K
15:00 35.38 35.41 35.38 35.41 1.5K
15:01 35.42 35.42 35.34 35.34 1.7K
15:02 35.30 35.39 35.29 35.39 9.5K
15:03 35.35 35.35 35.31 35.31 3.6K
15:04 35.31 35.39 35.31 35.37 6.8K
15:05 35.34 35.34 35.34 35.34 0.2K
15:06 35.37 35.39 35.35 35.39 8.9K
15:07 35.37 35.43 35.37 35.43 4.6K
15:08 35.43 35.46 35.43 35.45 3.2K
15:09 35.44 35.44 35.44 35.44 0.1K
15:10 35.44 35.49 35.44 35.49 3.2K
15:11 35.49 35.49 35.39 35.39 3.2K
15:12 35.40 35.40 35.40 35.40 0.3K
15:13 35.43 35.46 35.43 35.46 0.6K
15:14 35.44 35.44 35.42 35.43 1.7K
15:15 35.45 35.45 35.45 35.45 1.0K
15:16 35.43 35.43 35.43 35.43 0.8K
15:17 35.44 35.44 35.40 35.41 4.0K
15:18 35.44 35.44 35.40 35.41 5.6K
15:19 35.43 35.43 35.43 35.43 2.4K
15:20 35.44 35.44 35.35 35.35 2.9K
15:21 35.28 35.28 35.25 35.28 3.5K
15:22 35.38 35.39 35.30 35.30 3.7K
15:23 35.32 35.32 35.17 35.19 29.0K
15:24 35.16 35.22 35.16 35.20 6.2K
15:25 35.20 35.21 35.20 35.20 3.6K
15:26 35.20 35.20 35.17 35.20 14.3K
15:27 35.24 35.24 35.18 35.18 15.4K
15:28 35.25 35.25 35.25 35.25 0.6K
15:29 35.19 35.20 35.18 35.20 7.0K
15:30 35.21 35.21 35.12 35.16 25.6K
15:31 35.20 35.20 35.17 35.17 4.9K
15:32 35.21 35.23 35.21 35.23 1.8K
15:33 35.24 35.34 35.23 35.34 27.6K
15:34 35.36 35.37 35.33 35.35 14.2K
15:35 35.33 35.34 35.32 35.34 55.5K
15:36 35.35 35.36 35.32 35.35 14.0K
15:37 35.32 35.32 35.20 35.20 21.2K
15:38 35.21 35.21 35.15 35.15 23.3K
15:39 35.15 35.19 35.15 35.18 23.2K
15:40 35.17 35.17 35.14 35.14 13.5K
15:41 35.13 35.16 35.13 35.16 23.5K
15:42 35.14 35.15 35.11 35.13 22.5K
15:43 35.14 35.14 35.06 35.07 28.2K
15:44 35.06 35.10 35.06 35.06 16.8K
15:45 35.06 35.14 35.06 35.14 16.3K
15:46 35.14 35.14 35.09 35.11 30.0K
15:47 35.11 35.15 35.11 35.15 15.6K
15:48 35.13 35.18 35.09 35.09 18.1K
15:49 35.10 35.12 35.08 35.08 25.9K
15:50 35.09 35.12 35.04 35.07 25.7K
15:51 35.11 35.12 35.04 35.03 24.0K
15:52 35.05 35.07 35.00 35.07 40.7K
15:53 35.04 35.04 34.96 34.96 33.3K
15:54 34.99 35.05 34.98 35.05 26.1K
15:55 35.00 35.02 34.98 34.98 24.8K
15:56 34.99 35.04 34.99 35.03 25.2K
15:57 35.00 35.03 34.97 35.01 23.7K
15:58 34.97 34.99 34.95 34.95 28.5K
15:59 34.98 35.03 34.97 34.97 136.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음